ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 145.28 | -499.00% | 2 179 | 15 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 178.34 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 197.60 | -500.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|