IPS SKANSKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 3 280.00 | 0.00% | 331 280 | 101 | 3 250.00 | 0.00% | 184 540 | 57 | ||||||
| 2.7.1996 | 3 285.00 | +0.21% | 1 116 900 | 340 | 3 250.00 | +1.00% | 113 375 | 35 | ||||||
| 8.8.1996 | 3 280.00 | 0.00% | 1 138 160 | 347 | 3 248.00 | 0.00% | 29 232 | 9 | ||||||
| 25.6.1996 | 3 260.00 | -0.91% | 260 800 | 80 | 3 247.00 | +5.00% | 19 482 | 6 | ||||||
| 16.7.1996 | 3 201.00 | -3.00% | 160 050 | 50 | 3 242.60 | +3.00% | 64 852 | 20 | ||||||
| 12.9.1996 | 3 295.00 | -0.15% | 4 059 300 | 1 231 | 3 238.40 | 0.00% | 81 060 | 25 | ||||||
| 11.9.1996 | 3 300.00 | 0.00% | 821 700 | 249 | 3 235.50 | 0.00% | 87 359 | 27 | ||||||
| 22.5.1996 | 3 270.00 | -0.30% | 1 798 500 | 550 | 3 232.30 | +1.00% | 113 325 | 36 | ||||||
| 27.8.1996 | 3 250.00 | -1.48% | 351 000 | 108 | 3 231.00 | +1.00% | 25 848 | 8 | ||||||
| 13.8.1996 | 3 182.00 | -2.98% | 117 734 | 37 | 3 231.00 | 0.00% | 6 462 | 2 | ||||||
| 6.8.1996 | 3 280.00 | 0.00% | 1 449 760 | 442 | 3 230.00 | +2.00% | 48 450 | 15 | ||||||
| 10.9.1996 | 3 300.00 | -0.30% | 99 000 | 30 | 3 227.90 | 0.00% | 29 051 | 9 | ||||||
| 9.9.1996 | 3 310.00 | +0.30% | 539 530 | 163 | 3 227.80 | 0.00% | 22 607 | 7 | ||||||
| 15.8.1996 | 3 310.00 | +3.76% | 1 950 750 | 591 | 3 226.00 | +6.00% | 90 328 | 28 | ||||||
| 23.8.1996 | 3 300.00 | -1.49% | 752 400 | 228 | 3 225.50 | 0.00% | 87 089 | 27 | ||||||
| 3.7.1996 | 3 290.00 | +0.15% | 1 918 070 | 583 | 3 225.10 | +1.00% | 35 867 | 11 | ||||||
| 1.10.1996 | 3 255.00 | +0.61% | 397 110 | 122 | 3 220.00 | +3.79% | 46 548 | 14 | ||||||
| 25.9.1996 | 3 250.00 | 0.00% | 2 242 500 | 690 | 3 220.00 | +2.51% | 197 671 | 60 | ||||||
| 24.9.1996 | 3 250.00 | -0.15% | 1 365 000 | 420 | 3 220.00 | +0.38% | 93 200 | 29 | ||||||
| 17.7.1996 | 3 175.00 | -0.81% | 1 214 881 | 381 | 3 220.00 | -1.00% | 111 900 | 35 | ||||||
| ||||||||||||||
