IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 194.50 | 0.00% | 0 | 0 | 183.00 | -2.65% | 17 259 | 93 | ||||||
28.11.2000 | 194.50 | 0.00% | 0 | 0 | 188.00 | -3.09% | 16 143 | 86 | ||||||
27.11.2000 | 194.50 | 0.00% | 0 | 0 | 194.00 | 0.00% | 73 720 | 380 | ||||||
24.11.2000 | 194.50 | -0.25% | 194 500 | 1 000 | 194.00 | +0.51% | 2 134 | 11 | ||||||
23.11.2000 | 195.00 | -4.64% | 59 100 | 300 | 193.00 | 0.00% | 772 | 4 | ||||||
22.11.2000 | 204.50 | 0.00% | 0 | 0 | 193.00 | 0.00% | 88 973 | 461 | ||||||
21.11.2000 | 204.50 | 0.00% | 0 | 0 | 193.00 | +0.52% | 302 995 | 1 599 | ||||||
20.11.2000 | 204.50 | 0.00% | 0 | 0 | 192.00 | 0.00% | 2 112 | 11 | ||||||
16.11.2000 | 204.50 | 0.00% | 0 | 0 | 192.00 | 0.00% | 6 298 | 33 | ||||||
15.11.2000 | 204.50 | 0.00% | 0 | 0 | 192.00 | +4.91% | 14 685 | 77 | ||||||
14.11.2000 | 204.50 | +7.06% | 314 417 | 1 555 | 183.00 | -3.68% | 70 455 | 385 | ||||||
13.11.2000 | 191.00 | +4.37% | 314 386 | 1 646 | 190.00 | +1.87% | 10 830 | 57 | ||||||
10.11.2000 | 183.00 | 0.00% | 0 | 0 | 186.50 | +1.91% | 0 | 0 | ||||||
9.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 28 182 | 154 | ||||||
8.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 63 867 | 349 | ||||||
7.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 38 247 | 209 | ||||||
6.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 22 509 | 123 | ||||||
3.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 256 200 | 1 400 | ||||||
2.11.2000 | 183.00 | +1.66% | 118 680 | 650 | 183.00 | +1.10% | 229 095 | 1 258 | ||||||
1.11.2000 | 180.00 | -2.70% | 10 409 | 60 | 181.00 | +16.47% | 61 902 | 342 | ||||||
|