IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 450.00 | +465.00% | 12 600 | 28 | ||||||||||
7.9.1993 | 450.00 | +613.00% | 13 050 | 29 | ||||||||||
31.8.1993 | 424.00 | -2 000.00% | 14 840 | 35 | ||||||||||
14.9.1993 | 480.00 | +666.00% | 17 760 | 37 | ||||||||||
28.9.1993 | 430.00 | -444.00% | 18 060 | 42 | ||||||||||
10.10.1996 | 3 111.00 | -0.28% | 18 666 | 6 | 3 065.50 | +3.79% | 24 524 | 8 | ||||||
14.10.1994 | 1 950.00 | -25.00% | 19 500 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.10.1996 | 3 090.00 | +0.12% | 24 720 | 8 | 3 050.00 | -3.98% | 14 795 | 5 | ||||||
11.11.1996 | 263.00 | -1.49% | 24 722 | 94 | 260.00 | -1.70% | 60 126 | 231 | ||||||
10.8.1993 | 700.00 | -3 000.00% | 25 900 | 37 | ||||||||||
17.10.1996 | 3 095.00 | -0.25% | 27 855 | 9 | -0.31% | 0 | 0 | |||||||
11.12.1996 | 271.00 | -0.36% | 32 791 | 121 | 272.30 | +0.28% | 240 121 | 901 | ||||||
21.9.1993 | 450.00 | -625.00% | 34 650 | 77 | ||||||||||
24.8.1993 | 530.00 | -1 846.00% | 42 400 | 80 | ||||||||||
18.11.1996 | 275.00 | +2.61% | 43 725 | 159 | 288.00 | +2.41% | 89 770 | 334 | ||||||
21.11.1996 | 293.00 | +0.68% | 48 052 | 164 | 308.00 | +8.88% | 19 512 | 64 | ||||||
5.10.1993 | 430.00 | 0.00% | 49 880 | 116 | ||||||||||
21.9.1995 | 2 180.00 | 0.00% | 50 140 | 23 | ||||||||||
17.8.1993 | 650.00 | -714.00% | 52 000 | 80 | ||||||||||
|