IPS SKANSKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 2 775.00 | +0.90% | 460 650 | 166 | 2 776.00 | +3.00% | 784 726 | 285 | ||||||
| 25.3.1996 | 2 775.00 | 0.00% | 635 475 | 229 | 2 756.20 | -1.00% | 734 252 | 269 | ||||||
| 5.6.1996 | 3 195.00 | +2.89% | 1 913 400 | 606 | 3 162.00 | +1.00% | 721 235 | 230 | ||||||
| 24.5.1996 | 3 360.00 | +2.75% | 5 712 000 | 1 700 | 3 400.00 | -3.00% | 707 875 | 222 | ||||||
| 1.3.1996 | 2 700.00 | +0.74% | 1 603 800 | 594 | 2 700.00 | +1.00% | 625 724 | 234 | ||||||
| 21.5.1996 | 3 280.00 | +4.96% | 3 391 520 | 1 034 | 3 201.00 | +1.00% | 559 123 | 180 | ||||||
| 31.7.1996 | 3 210.00 | +0.15% | 404 460 | 126 | 3 130.10 | -2.00% | 548 163 | 178 | ||||||
| 23.2.1996 | 2 780.00 | 0.00% | 3 625 120 | 1 304 | 2 751.20 | 0.00% | 507 397 | 186 | ||||||
| 8.7.1996 | 3 310.00 | +0.30% | 973 140 | 294 | 3 280.00 | 0.00% | 474 870 | 146 | ||||||
| 10.5.1996 | 3 350.00 | +3.07% | 402 000 | 120 | 3 300.00 | 0.00% | 473 123 | 147 | ||||||
| 16.4.1996 | 2 945.00 | +0.51% | 612 560 | 208 | 2 900.00 | 0.00% | 444 073 | 153 | ||||||
| 12.10.1995 | 2 200.00 | 0.00% | 842 600 | 383 | 1 917.00 | -10.00% | 427 191 | 222 | ||||||
| 20.3.1996 | 2 740.00 | +0.92% | 1 309 720 | 478 | 2 687.20 | +1.00% | 419 466 | 156 | ||||||
| 12.4.1996 | 2 925.00 | +0.34% | 1 117 350 | 382 | 2 900.00 | +1.00% | 418 465 | 145 | ||||||
| 7.5.1996 | 3 230.00 | +0.62% | 10 045 300 | 3 110 | 3 166.20 | +2.00% | 402 107 | 127 | ||||||
| 22.2.1996 | 2 780.00 | +0.18% | 3 619 560 | 1 302 | 2 718.30 | +2.00% | 394 154 | 145 | ||||||
| 13.5.1996 | 3 360.00 | +0.29% | 3 702 720 | 1 102 | 3 256.60 | +1.00% | 381 834 | 117 | ||||||
| 7.7.1995 | 2 050.00 | +1.00% | 379 005 | 185 | ||||||||||
| 3.4.1996 | 2 825.00 | +0.71% | 477 425 | 169 | 2 780.00 | +1.00% | 371 383 | 133 | ||||||
| 11.4.1996 | 2 915.00 | +0.17% | 1 486 650 | 510 | 2 868.00 | -2.00% | 361 368 | 126 | ||||||
| ||||||||||||||
