IPS SKANSKA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 3 170.00 | +987.00% | 23 343 880 | 7 364 | ||||||||||
22.2.1994 | 2 770.00 | +992.00% | 19 589 440 | 7 072 | ||||||||||
8.2.1994 | 2 530.00 | +1 000.00% | 15 642 990 | 6 183 | ||||||||||
11.1.1996 | 2 490.00 | 0.00% | 14 394 690 | 5 781 | 2 189.50 | 0.00% | 17 516 | 8 | ||||||
24.2.1994 | 2 885.00 | +415.00% | 13 891 275 | 4 815 | ||||||||||
10.1.1996 | 2 490.00 | +4.84% | 11 934 570 | 4 793 | 2 476.00 | -3.00% | 194 851 | 89 | ||||||
17.2.1994 | 2 520.00 | +980.00% | 11 705 400 | 4 645 | ||||||||||
7.5.1996 | 3 230.00 | +0.62% | 10 045 300 | 3 110 | 3 166.20 | +2.00% | 402 107 | 127 | ||||||
3.2.1994 | 2 300.00 | -998.00% | 9 993 500 | 4 345 | ||||||||||
22.9.1994 | 2 175.00 | -45.00% | 9 530 850 | 4 382 | ||||||||||
24.4.1996 | 3 120.00 | +3.14% | 8 948 160 | 2 868 | 2 982.40 | -5.00% | 280 844 | 96 | ||||||
3.3.1994 | 2 900.00 | -851.00% | 8 470 900 | 2 921 | ||||||||||
8.3.1994 | 2 610.00 | -1 000.00% | 7 545 510 | 2 891 | ||||||||||
15.3.1994 | 2 690.00 | +466.00% | 6 673 890 | 2 481 | ||||||||||
9.1.1996 | 2 375.00 | +4.85% | 6 194 000 | 2 608 | 2 255.50 | +9.00% | 65 281 | 29 | ||||||
14.3.1994 | 2 570.00 | +936.00% | 6 042 070 | 2 351 | ||||||||||
10.2.1994 | 2 550.00 | +79.00% | 5 778 300 | 2 266 | ||||||||||
24.5.1996 | 3 360.00 | +2.75% | 5 712 000 | 1 700 | 3 400.00 | -3.00% | 707 875 | 222 | ||||||
12.1.1996 | 2 400.00 | -3.61% | 5 692 800 | 2 372 | 2 360.00 | +9.00% | 346 130 | 145 | ||||||
17.3.1994 | 2 600.00 | -334.00% | 5 561 400 | 2 139 | ||||||||||
11.7.1995 | 2 010.00 | -4.28% | 5 025 000 | 2 500 | 2 030.00 | +1.00% | 148 652 | 73 | ||||||
25.1.1994 | 2 115.00 | +987.00% | 5 004 090 | 2 366 | ||||||||||
13.3.1996 | 2 750.00 | +0.18% | 4 724 500 | 1 718 | 2 690.00 | -1.00% | 317 823 | 119 | ||||||
26.1.1996 | 2 400.00 | 0.00% | 4 665 600 | 1 944 | 2 395.00 | 0.00% | 87 523 | 37 | ||||||
6.12.1995 | 2 285.00 | +0.66% | 4 432 900 | 1 940 | 2 165.50 | -2.00% | 179 737 | 83 | ||||||
24.5.1995 | 2 080.00 | 0.00% | 4 351 360 | 2 092 | 1 975.50 | 0.00% | 35 559 | 18 | ||||||
15.2.1994 | 2 295.00 | -1 000.00% | 4 206 735 | 1 833 | ||||||||||
11.7.1996 | 3 300.00 | -1.78% | 4 072 050 | 1 223 | 3 316.40 | +1.00% | 13 241 | 4 | ||||||
20.2.1996 | 2 765.00 | +0.36% | 4 070 080 | 1 472 | 2 723.60 | +4.00% | 136 180 | 50 | ||||||
12.9.1996 | 3 295.00 | -0.15% | 4 059 300 | 1 231 | 3 238.40 | 0.00% | 81 060 | 25 | ||||||
1.6.1995 | 2 080.00 | -0.95% | 4 047 680 | 1 946 | 2 015.50 | 0.00% | 139 719 | 69 | ||||||
13.5.1996 | 3 360.00 | +0.29% | 3 702 720 | 1 102 | 3 256.60 | +1.00% | 381 834 | 117 | ||||||
9.12.1996 | 265.00 | -5.35% | 3 701 480 | 13 840 | 282.50 | +0.34% | 28 250 | 100 | ||||||
23.2.1996 | 2 780.00 | 0.00% | 3 625 120 | 1 304 | 2 751.20 | 0.00% | 507 397 | 186 | ||||||
22.2.1996 | 2 780.00 | +0.18% | 3 619 560 | 1 302 | 2 718.30 | +2.00% | 394 154 | 145 | ||||||
24.3.1994 | 2 500.00 | 0.00% | 3 587 500 | 1 435 | ||||||||||
26.4.1996 | 3 100.00 | +0.64% | 3 503 000 | 1 130 | 3 050.00 | -4.00% | 143 123 | 49 | ||||||
14.5.1996 | 3 400.00 | +1.19% | 3 454 400 | 1 016 | 3 338.30 | +2.00% | 343 903 | 103 | ||||||
21.5.1996 | 3 280.00 | +4.96% | 3 391 520 | 1 034 | 3 201.00 | +1.00% | 559 123 | 180 | ||||||
21.3.1996 | 2 750.00 | +0.36% | 3 330 250 | 1 211 | 2 683.40 | 0.00% | 67 085 | 25 | ||||||
23.5.1996 | 3 270.00 | 0.00% | 3 325 590 | 1 017 | 3 210.00 | +4.00% | 49 132 | 15 | ||||||
1.2.1996 | 2 500.00 | +3.51% | 3 315 000 | 1 326 | 2 464.50 | +4.00% | 22 181 | 9 | ||||||
20.9.1994 | 2 205.00 | +500.00% | 3 232 530 | 1 466 | ||||||||||
26.7.1996 | 3 200.00 | -0.03% | 3 200 000 | 1 000 | 3 052.10 | -2.00% | 31 735 | 10 | ||||||
15.12.1995 | 2 160.00 | +0.46% | 3 198 960 | 1 481 | 1 986.50 | -5.00% | 55 622 | 28 | ||||||
20.1.1994 | 1 925.00 | +1 000.00% | 3 185 875 | 1 655 | ||||||||||
6.9.1994 | 1 900.00 | +52.00% | 3 184 400 | 1 676 | ||||||||||
16.2.1996 | 2 750.00 | +0.18% | 3 154 250 | 1 147 | 2 680.70 | +1.00% | 80 973 | 30 | ||||||
29.4.1996 | 3 110.00 | +0.32% | 3 119 330 | 1 003 | 3 074.00 | +5.00% | 239 725 | 78 | ||||||
12.2.1996 | 2 670.00 | +0.94% | 3 102 540 | 1 162 | 2 615.50 | +2.00% | 206 242 | 79 | ||||||
16.5.1995 | 2 050.00 | +98.00% | 2 874 100 | 1 402 | 2 000.00 | -1.00% | 76 209 | 39 | ||||||
14.2.1996 | 2 725.00 | +1.11% | 2 825 825 | 1 037 | 2 637.60 | 0.00% | 330 648 | 126 | ||||||
22.3.1994 | 2 500.00 | -196.00% | 2 805 000 | 1 122 | ||||||||||
6.3.1996 | 2 750.00 | +1.85% | 2 777 500 | 1 010 | 2 711.10 | +1.00% | 91 150 | 34 | ||||||
27.10.1994 | 1 915.00 | 0.00% | 2 753 770 | 1 438 | ||||||||||
26.9.1994 | 2 175.00 | +116.00% | 2 753 550 | 1 266 | ||||||||||
21.9.1994 | 2 185.00 | -90.00% | 2 670 070 | 1 222 | ||||||||||
25.8.1995 | 2 100.00 | -0.47% | 2 604 000 | 1 240 | 1 884.50 | -3.00% | 9 423 | 5 | ||||||
8.3.1996 | 2 740.00 | -1.26% | 2 504 360 | 914 | 2 723.00 | +1.00% | 85 326 | 31 | ||||||
17.11.1995 | 2 070.00 | +0.48% | 2 500 560 | 1 208 | 2 050.00 | 0.00% | 198 350 | 97 | ||||||
|