IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 165.00 | -2.36% | 50 600 | 300 | 163.70 | -2.58% | 164 | 1 | ||||||
7.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
23.10.2001 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 190 | 1 | ||||||
1.6.1998 | 182.50 | -2.92% | 1 377 600 | 7 520 | 190.00 | +9.40% | 190 | 1 | ||||||
14.5.1998 | 195.00 | 0.00% | 377 353 | 1 935 | 190.20 | +1.58% | 190 | 1 | ||||||
26.9.2000 | 192.81 | 0.00% | 48 390 | 254 | 191.80 | 0.00% | 191 | 1 | ||||||
21.6.2001 | 190.00 | 0.00% | 0 | 0 | 194.00 | +4.86% | 194 | 1 | ||||||
23.3.2001 | 182.50 | 0.00% | 0 | 0 | 180.90 | -0.05% | 362 | 2 | ||||||
16.1.2001 | 182.00 | 0.00% | 1 820 | 10 | 181.00 | -1.09% | 362 | 2 | ||||||
18.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
6.6.2001 | 190.00 | +2.15% | 9 500 | 50 | 185.00 | 0.00% | 370 | 2 | ||||||
23.3.1998 | 211.00 | +5.92% | 741 445 | 3 529 | 197.00 | -0.38% | 394 | 2 | ||||||
10.11.1997 | 230.00 | -2.12% | 115 000 | 500 | 220.10 | -3.01% | 660 | 3 | ||||||
23.4.1999 | 78.93 | +0.19% | 120 150 | 1 500 | 78.80 | -1.50% | 709 | 9 | ||||||
21.12.1998 | 92.79 | -1.89% | 1 252 249 | 13 637 | 96.10 | +1.80% | 769 | 8 | ||||||
23.11.2000 | 195.00 | -4.64% | 59 100 | 300 | 193.00 | 0.00% | 772 | 4 | ||||||
8.1.1998 | 194.00 | +0.51% | 246 380 | 1 270 | 193.00 | -0.12% | 772 | 4 | ||||||
4.6.2001 | 186.00 | 0.00% | 0 | 0 | 182.40 | +0.77% | 912 | 5 | ||||||
12.10.1998 | 85.00 | +2.21% | 126 370 | 1 462 | 90.00 | +8.52% | 990 | 11 | ||||||
26.6.1997 | 193.03 | -3.00% | 0 | 0 | 199.00 | 0.00% | 995 | 5 | ||||||
23.9.1998 | 107.99 | 0.00% | 58 963 | 546 | 105.00 | +0.65% | 1 050 | 10 | ||||||
25.1.1999 | 95.31 | +1.35% | 2 884 080 | 30 355 | 95.00 | -3.35% | 1 228 | 13 | ||||||
26.3.2001 | 182.50 | 0.00% | 1 278 | 7 | 181.00 | +0.05% | 1 267 | 7 | ||||||
14.8.1997 | 255.00 | 0.00% | 385 305 | 1 511 | 255.00 | -4.85% | 1 275 | 5 | ||||||
4.9.1998 | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
2.10.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
23.8.2001 | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 344 | 7 | ||||||
4.2.1998 | 165.00 | 0.00% | 356 880 | 2 160 | 149.00 | -9.60% | 1 639 | 11 | ||||||
5.4.1995 | 1 775.00 | +28.00% | 244 950 | 138 | 1 700.00 | -3.00% | 1 700 | 1 | ||||||
5.2.2001 | 181.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
10.1.2001 | 182.00 | -1.24% | 364 | 2 | 181.00 | 0.00% | 1 810 | 10 | ||||||
20.8.1998 | 165.00 | -2.94% | 802 920 | 4 736 | 165.10 | +0.94% | 1 816 | 11 | ||||||
31.12.1997 | 184.50 | -3.68% | 1 845 | 10 | ||||||||||
22.1.1999 | 94.04 | -2.08% | 494 332 | 5 200 | 98.30 | +1.23% | 1 850 | 19 | ||||||
15.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 860 | 10 | ||||||
17.2.1998 | 185.00 | +1.64% | 203 720 | 1 104 | 170.40 | -5.33% | 1 874 | 11 | ||||||
10.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.10% | 1 910 | 10 | ||||||
6.6.1997 | 208.00 | -0.95% | 421 807 | 2 023 | 216.50 | +5.94% | 1 949 | 9 | ||||||
3.11.1997 | 226.00 | 0.00% | 524 320 | 2 320 | 218.40 | +4.32% | 1 966 | 9 | ||||||
12.3.1998 | 185.00 | +2.77% | 581 640 | 3 144 | 180.00 | +0.24% | 1 986 | 11 | ||||||
22.6.1998 | 172.00 | 0.00% | 155 832 | 906 | 165.60 | -2.15% | 1 987 | 12 | ||||||
18.5.1998 | 197.00 | -1.00% | 106 380 | 540 | 199.00 | +2.08% | 1 990 | 10 | ||||||
18.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | -0.05% | 1 991 | 11 | ||||||
15.5.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
26.4.2001 | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
13.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
9.4.2001 | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 991 | 11 | ||||||
8.2.2001 | 182.00 | +0.55% | 819 000 | 4 500 | 181.00 | 0.00% | 1 991 | 11 | ||||||
18.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | +0.55% | 1 991 | 11 | ||||||
16.3.2001 | 182.50 | 0.00% | 0 | 0 | 181.30 | -0.11% | 1 994 | 11 | ||||||
28.6.1995 | 2 100.00 | 0.00% | 915 600 | 436 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
3.7.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 035 | 11 | ||||||
10.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 2 046 | 11 | ||||||
21.12.1995 | 2 060.00 | +1.00% | 2 060 | 1 | ||||||||||
8.9.1995 | 2 135.00 | +0.23% | 256 200 | 120 | 2 100.00 | +2.00% | 2 100 | 1 | ||||||
20.11.2000 | 204.50 | 0.00% | 0 | 0 | 192.00 | 0.00% | 2 112 | 11 | ||||||
24.11.2000 | 194.50 | -0.25% | 194 500 | 1 000 | 194.00 | +0.51% | 2 134 | 11 | ||||||
20.5.1997 | 214.00 | -1.38% | 28 462 | 133 | 216.00 | -9.75% | 2 160 | 10 | ||||||
17.11.1998 | 95.23 | +0.64% | 233 904 | 2 469 | 94.60 | -4.25% | 2 167 | 23 | ||||||
15.9.1998 | 100.00 | -4.76% | 203 441 | 2 037 | 109.00 | -9.91% | 2 180 | 20 | ||||||
|