IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 51 766 | 286 | ||||||
| 28.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 9 955 | 55 | ||||||
| 22.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 61 721 | 341 | ||||||
| 21.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 982 | 22 | ||||||
| 20.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 5 160 | 28 | ||||||
| 18.12.2000 | 194.00 | 0.00% | 0 | 0 | 181.00 | +0.55% | 1 991 | 11 | ||||||
| 15.12.2000 | 194.00 | 0.00% | 0 | 0 | 180.00 | -5.51% | 101 700 | 565 | ||||||
| 14.12.2000 | 194.00 | 0.00% | 0 | 0 | 190.50 | -0.26% | 0 | 0 | ||||||
| 13.12.2000 | 194.00 | -0.25% | 970 | 5 | 191.00 | +5.52% | 6 928 | 38 | ||||||
| 12.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 129 415 | 715 | ||||||
| 11.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 557 | 97 | ||||||
| 8.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | -2.68% | 25 883 | 143 | ||||||
| 7.12.2000 | 194.50 | 0.00% | 0 | 0 | 186.00 | +2.76% | 0 | 0 | ||||||
| 6.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 982 | 22 | ||||||
| 5.12.2000 | 194.50 | 0.00% | 0 | 0 | 181.00 | -1.09% | 54 300 | 300 | ||||||
| 4.12.2000 | 194.50 | 0.00% | 0 | 0 | 183.00 | 0.00% | 77 226 | 422 | ||||||
| 1.12.2000 | 194.50 | 0.00% | 0 | 0 | 183.00 | +4.57% | 10 614 | 58 | ||||||
| 30.11.2000 | 194.50 | 0.00% | 0 | 0 | 175.00 | -4.37% | 11 550 | 66 | ||||||
| 29.11.2000 | 194.50 | 0.00% | 0 | 0 | 183.00 | -2.65% | 17 259 | 93 | ||||||
| 28.11.2000 | 194.50 | 0.00% | 0 | 0 | 188.00 | -3.09% | 16 143 | 86 | ||||||
| 27.11.2000 | 194.50 | 0.00% | 0 | 0 | 194.00 | 0.00% | 73 720 | 380 | ||||||
| 24.11.2000 | 194.50 | -0.25% | 194 500 | 1 000 | 194.00 | +0.51% | 2 134 | 11 | ||||||
| 23.11.2000 | 195.00 | -4.64% | 59 100 | 300 | 193.00 | 0.00% | 772 | 4 | ||||||
| 22.11.2000 | 204.50 | 0.00% | 0 | 0 | 193.00 | 0.00% | 88 973 | 461 | ||||||
| 21.11.2000 | 204.50 | 0.00% | 0 | 0 | 193.00 | +0.52% | 302 995 | 1 599 | ||||||
| 20.11.2000 | 204.50 | 0.00% | 0 | 0 | 192.00 | 0.00% | 2 112 | 11 | ||||||
| 16.11.2000 | 204.50 | 0.00% | 0 | 0 | 192.00 | 0.00% | 6 298 | 33 | ||||||
| 15.11.2000 | 204.50 | 0.00% | 0 | 0 | 192.00 | +4.91% | 14 685 | 77 | ||||||
| 14.11.2000 | 204.50 | +7.06% | 314 417 | 1 555 | 183.00 | -3.68% | 70 455 | 385 | ||||||
| 13.11.2000 | 191.00 | +4.37% | 314 386 | 1 646 | 190.00 | +1.87% | 10 830 | 57 | ||||||
| 10.11.2000 | 183.00 | 0.00% | 0 | 0 | 186.50 | +1.91% | 0 | 0 | ||||||
| 9.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 28 182 | 154 | ||||||
| 8.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 63 867 | 349 | ||||||
| 7.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 38 247 | 209 | ||||||
| 6.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 22 509 | 123 | ||||||
| 3.11.2000 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 256 200 | 1 400 | ||||||
| 2.11.2000 | 183.00 | +1.66% | 118 680 | 650 | 183.00 | +1.10% | 229 095 | 1 258 | ||||||
| 1.11.2000 | 180.00 | -2.70% | 10 409 | 60 | 181.00 | +16.47% | 61 902 | 342 | ||||||
| 31.10.2000 | 185.00 | -3.64% | 5 920 | 32 | 155.40 | -8.64% | 14 483 | 87 | ||||||
| 30.10.2000 | 192.00 | 0.00% | 0 | 0 | 170.10 | -10.94% | 7 909 338 | 41 427 | ||||||
| 27.10.2000 | 192.00 | 0.00% | 0 | 0 | 191.00 | +3.24% | 948 697 | 4 967 | ||||||
| 26.10.2000 | 192.00 | 0.00% | 0 | 0 | 185.00 | -3.64% | 1 069 027 | 5 597 | ||||||
| 25.10.2000 | 192.00 | 0.00% | 0 | 0 | 192.00 | +0.89% | 6 205 399 | 32 489 | ||||||
| 24.10.2000 | 192.00 | 0.00% | 0 | 0 | 190.30 | +2.58% | 4 691 668 | 24 564 | ||||||
| 23.10.2000 | 192.00 | -0.83% | 0 | 0 | 185.50 | -3.68% | 5 840 398 | 30 578 | ||||||
| 20.10.2000 | 193.61 | +0.57% | 1 910 688 | 10 001 | 192.60 | +1.04% | 882 993 | 4 623 | ||||||
| 19.10.2000 | 192.50 | -1.74% | 1 928 000 | 10 000 | 190.60 | -9.06% | 872 356 | 4 568 | ||||||
| 18.10.2000 | 195.91 | 0.00% | 0 | 0 | 209.60 | +6.93% | 3 845 178 | 20 113 | ||||||
| 17.10.2000 | 195.91 | 0.00% | 381 | 2 | 196.00 | +1.55% | 484 130 | 2 530 | ||||||
| 16.10.2000 | 195.91 | +0.07% | 0 | 0 | 193.00 | -3.64% | 1 194 357 | 6 228 | ||||||
| 13.10.2000 | 195.76 | -0.60% | 122 963 | 628 | 200.30 | -0.09% | 58 940 | 294 | ||||||
| 12.10.2000 | 196.96 | -2.73% | 4 110 777 | 20 640 | 200.50 | +1.62% | 3 475 779 | 18 192 | ||||||
| 11.10.2000 | 202.50 | +5.02% | 21 684 110 | 108 729 | 197.30 | +3.40% | 1 815 251 | 9 477 | ||||||
| 10.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.10% | 1 910 | 10 | ||||||
| 9.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.60 | -0.10% | 954 936 | 5 000 | ||||||
| 6.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.10% | 636 985 | 3 335 | ||||||
| 5.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.60 | -0.10% | 1 575 890 | 8 251 | ||||||
| 4.10.2000 | 192.81 | 0.00% | 0 | 0 | 190.80 | +0.15% | 381 427 | 1 997 | ||||||
| ||||||||||||||
