IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 2 110.00 | +0.47% | 280 630 | 133 | 1 950.00 | -8.00% | 79 950 | 41 | ||||||
| 15.12.1995 | 2 160.00 | +0.46% | 3 198 960 | 1 481 | 1 986.50 | -5.00% | 55 622 | 28 | ||||||
| 11.6.1996 | 3 215.00 | +0.46% | 344 005 | 107 | 3 176.20 | +3.00% | 133 472 | 43 | ||||||
| 30.8.1996 | 3 265.00 | +0.46% | 169 780 | 52 | 3 172.00 | +7.00% | 46 098 | 15 | ||||||
| 6.11.1998 | 97.57 | +0.46% | 13 481 | 129 | 99.10 | -1.47% | 7 915 | 76 | ||||||
| 25.7.1997 | 221.00 | +0.45% | 167 739 | 759 | +5.92% | 0 | ||||||||
| 23.10.1996 | 3 114.00 | +0.45% | 264 690 | 85 | 3 100.10 | -1.57% | 48 850 | 16 | ||||||
| 8.12.1995 | 2 185.00 | +0.45% | 552 805 | 253 | 2 068.50 | -5.00% | 4 137 | 2 | ||||||
| 26.10.1995 | 2 200.00 | +0.45% | 1 320 000 | 600 | 1 976.50 | -1.00% | 138 576 | 69 | ||||||
| 11.10.1995 | 2 200.00 | +0.45% | 1 111 000 | 505 | 2 146.00 | 0.00% | 76 681 | 36 | ||||||
| 10.10.1995 | 2 190.00 | +0.45% | 466 470 | 213 | 2 125.00 | +1.00% | 114 908 | 54 | ||||||
| 14.7.1997 | 224.00 | +0.44% | 459 200 | 2 050 | 219.00 | +1.06% | 109 665 | 480 | ||||||
| 13.11.1997 | 228.00 | +0.44% | 114 000 | 500 | 219.10 | -0.52% | 4 820 | 22 | ||||||
| 25.9.1997 | 230.00 | +0.43% | 540 730 | 2 351 | 245.00 | +3.27% | 49 239 | 209 | ||||||
| 27.10.1997 | 237.00 | +0.42% | 26 544 | 112 | 235.20 | +0.08% | 23 520 | 100 | ||||||
| 2.9.1997 | 239.00 | +0.42% | 1 321 192 | 5 528 | 235.10 | -0.99% | 18 103 | 77 | ||||||
| 4.8.1997 | 236.00 | +0.42% | 61 596 | 261 | 240.00 | -0.15% | 10 080 | 42 | ||||||
| 18.1.1996 | 2 340.00 | +0.42% | 2 194 920 | 938 | 2 301.00 | -1.00% | 117 351 | 51 | ||||||
| 31.1.1996 | 2 415.00 | +0.41% | 792 120 | 328 | 2 401.00 | -1.00% | 87 919 | 37 | ||||||
| 12.5.1997 | 240.00 | +0.41% | 1 708 000 | 7 000 | 240.00 | +1.72% | 60 964 | 251 | ||||||
| 3.10.1997 | 242.00 | +0.41% | 488 840 | 2 020 | 235.50 | -0.13% | 30 444 | 129 | ||||||
| 4.9.1997 | 240.00 | +0.41% | 2 018 053 | 8 427 | 232.50 | -0.39% | 20 460 | 88 | ||||||
| 16.10.1997 | 240.00 | +0.41% | 622 878 | 2 602 | 230.60 | -2.32% | 29 286 | 127 | ||||||
| 7.10.1997 | 243.00 | +0.41% | 2 068 480 | 8 552 | 235.70 | -2.24% | 18 149 | 77 | ||||||
| 13.8.1997 | 255.00 | +0.39% | 165 240 | 648 | 268.00 | -0.74% | 6 700 | 25 | ||||||
| 21.4.1997 | 258.00 | +0.38% | 291 540 | 1 130 | 245.80 | -5.49% | 4 916 | 20 | ||||||
| 17.4.1997 | 258.00 | +0.38% | 51 600 | 200 | +3.31% | 0 | ||||||||
| 15.11.1996 | 268.00 | +0.37% | 275 772 | 1 029 | 232.00 | +2.00% | 200 756 | 765 | ||||||
| 14.11.1996 | 267.00 | +0.37% | 225 348 | 844 | 260.00 | -0.04% | 137 372 | 534 | ||||||
| 7.10.1998 | 80.00 | +0.37% | 406 517 | 5 260 | 79.90 | -4.08% | 49 790 | 633 | ||||||
| 18.3.1996 | 2 710.00 | +0.37% | 1 355 000 | 500 | 2 652.10 | -2.00% | 26 204 | 10 | ||||||
| 21.3.1996 | 2 750.00 | +0.36% | 3 330 250 | 1 211 | 2 683.40 | 0.00% | 67 085 | 25 | ||||||
| 21.2.1996 | 2 775.00 | +0.36% | 1 914 750 | 690 | 2 675.00 | -2.00% | 117 700 | 44 | ||||||
| 20.2.1996 | 2 765.00 | +0.36% | 4 070 080 | 1 472 | 2 723.60 | +4.00% | 136 180 | 50 | ||||||
| 17.12.1996 | 274.00 | +0.36% | 191 526 | 699 | 270.10 | -0.90% | 185 562 | 693 | ||||||
| 29.11.1996 | 277.00 | +0.36% | 451 993 | 1 641 | 270.60 | +2.85% | 2 706 | 10 | ||||||
| 13.3.1997 | 276.00 | +0.36% | 2 060 484 | 7 396 | 279.00 | -2.41% | 71 349 | 262 | ||||||
| 13.1.1997 | 283.00 | +0.35% | 198 383 | 701 | 280.00 | -4.15% | 53 043 | 200 | ||||||
| 1.4.1996 | 2 800.00 | +0.35% | 2 158 800 | 771 | 2 780.00 | +1.00% | 80 620 | 29 | ||||||
| 4.4.1996 | 2 835.00 | +0.35% | 541 485 | 191 | 2 800.00 | 0.00% | 189 395 | 68 | ||||||
| 10.4.1996 | 2 910.00 | +0.34% | 910 830 | 313 | 2 880.00 | +4.00% | 327 229 | 112 | ||||||
| 12.4.1996 | 2 925.00 | +0.34% | 1 117 350 | 382 | 2 900.00 | +1.00% | 418 465 | 145 | ||||||
| 22.1.1997 | 293.00 | +0.34% | 858 490 | 2 930 | 284.80 | -5.72% | 84 560 | 308 | ||||||
| 23.10.1998 | 86.30 | +0.34% | 406 280 | 4 610 | 87.00 | -1.59% | 54 979 | 627 | ||||||
| 7.2.1997 | 311.00 | +0.32% | 2 317 261 | 7 451 | 304.40 | +0.59% | 310 494 | 1 023 | ||||||
| 24.2.1997 | 313.00 | +0.32% | 573 103 | 1 831 | 305.20 | -0.02% | 23 195 | 76 | ||||||
| 22.10.1996 | 3 100.00 | +0.32% | 1 249 220 | 402 | 3 042.00 | +4.83% | 49 634 | 16 | ||||||
| 29.4.1996 | 3 110.00 | +0.32% | 3 119 330 | 1 003 | 3 074.00 | +5.00% | 239 725 | 78 | ||||||
| 14.6.1996 | 3 215.00 | +0.31% | 282 920 | 88 | 3 170.00 | -1.00% | 34 720 | 11 | ||||||
| 22.7.1996 | 3 230.00 | +0.31% | 2 170 560 | 672 | 3 113.10 | +2.00% | 130 750 | 42 | ||||||
| 5.3.1997 | 316.00 | +0.31% | 5 726 340 | 18 115 | 320.00 | +2.06% | 139 639 | 451 | ||||||
| 8.7.1996 | 3 310.00 | +0.30% | 973 140 | 294 | 3 280.00 | 0.00% | 474 870 | 146 | ||||||
| 4.7.1996 | 3 300.00 | +0.30% | 686 400 | 208 | 3 220.00 | 0.00% | 244 508 | 75 | ||||||
| 26.6.1996 | 3 270.00 | +0.30% | 970 200 | 301 | 3 210.00 | -1.00% | 196 390 | 61 | ||||||
| 9.9.1996 | 3 310.00 | +0.30% | 539 530 | 163 | 3 227.80 | 0.00% | 22 607 | 7 | ||||||
| 21.6.1996 | 3 285.00 | +0.30% | 1 164 900 | 355 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 3 360.00 | +0.29% | 3 702 720 | 1 102 | 3 256.60 | +1.00% | 381 834 | 117 | ||||||
| 30.7.1996 | 3 205.00 | +0.28% | 121 790 | 38 | 3 200.00 | +3.00% | 69 424 | 22 | ||||||
| 3.7.1998 | 173.00 | +0.28% | 225 850 | 1 278 | 178.00 | +5.09% | 123 358 | 692 | ||||||
| 3.3.1998 | 184.50 | +0.27% | 1 176 289 | 6 383 | 180.00 | +0.23% | 36 000 | 200 | ||||||
| 2.7.1997 | 191.00 | +0.26% | 434 525 | 2 275 | -0.29% | 0 | ||||||||
| 14.8.1996 | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
| 2.6.1995 | 2 085.00 | +0.24% | 435 765 | 209 | 2 050.00 | +1.00% | 102 162 | 50 | ||||||
| 12.6.1995 | 2 085.00 | +0.24% | 938 250 | 450 | 2 010.00 | -1.00% | 157 434 | 78 | ||||||
| 8.6.1995 | 2 085.00 | +0.24% | 1 178 025 | 565 | 2 020.00 | 0.00% | 167 660 | 83 | ||||||
| 22.6.1995 | 2 100.00 | +0.23% | 1 579 200 | 752 | 1 823.50 | -10.00% | 12 765 | 7 | ||||||
| 26.7.1995 | 2 110.00 | +0.23% | 2 479 250 | 1 175 | 2 090.00 | +1.00% | 35 109 | 17 | ||||||
| 25.7.1995 | 2 105.00 | +0.23% | 381 005 | 181 | 2 045.50 | +3.00% | 87 957 | 43 | ||||||
| 22.11.1995 | 2 095.00 | +0.23% | 278 635 | 133 | 2 077.50 | +1.00% | 29 085 | 14 | ||||||
| 27.11.1995 | 2 100.00 | +0.23% | 1 121 400 | 534 | 1 933.00 | -6.00% | 17 397 | 9 | ||||||
| 24.11.1995 | 2 095.00 | +0.23% | 209 500 | 100 | 2 065.00 | 0.00% | 49 560 | 24 | ||||||
| 31.10.1995 | 2 170.00 | +0.23% | 434 000 | 200 | 2 111.00 | -1.00% | 113 833 | 55 | ||||||
| 7.11.1995 | 2 105.00 | +0.23% | 336 800 | 160 | 2 081.00 | 0.00% | 60 135 | 29 | ||||||
| 14.9.1995 | 2 145.00 | +0.23% | 250 965 | 117 | 2 100.00 | +1.00% | 14 562 | 7 | ||||||
| 12.9.1995 | 2 140.00 | +0.23% | 597 060 | 279 | 2 100.00 | +1.00% | 58 392 | 28 | ||||||
| 8.9.1995 | 2 135.00 | +0.23% | 256 200 | 120 | 2 100.00 | +2.00% | 2 100 | 1 | ||||||
| 5.8.1998 | 172.90 | +0.23% | 4 495 | 26 | 173.70 | +2.01% | 17 346 | 100 | ||||||
| 18.10.1995 | 2 200.00 | +0.22% | 800 800 | 364 | 2 095.00 | 0.00% | 14 665 | 7 | ||||||
| 25.10.1995 | 2 190.00 | +0.22% | 580 350 | 265 | 2 005.00 | -6.00% | 83 182 | 41 | ||||||
| 24.10.1995 | 2 185.00 | +0.22% | 120 175 | 55 | ||||||||||
| 4.10.1995 | 2 210.00 | +0.22% | 371 280 | 168 | 2 180.00 | +1.00% | 69 546 | 32 | ||||||
| 3.10.1995 | 2 205.00 | +0.22% | 222 705 | 101 | 2 151.00 | 0.00% | 17 145 | 8 | ||||||
| 11.12.1995 | 2 190.00 | +0.22% | 611 010 | 279 | 2 231.50 | +5.00% | 99 919 | 46 | ||||||
| 2.7.1996 | 3 285.00 | +0.21% | 1 116 900 | 340 | 3 250.00 | +1.00% | 113 375 | 35 | ||||||
| 29.1.1996 | 2 405.00 | +0.20% | 596 440 | 248 | 2 401.00 | 0.00% | 30 759 | 13 | ||||||
| 25.1.1996 | 2 400.00 | +0.20% | 972 000 | 405 | 2 365.00 | +1.00% | 189 200 | 80 | ||||||
| 25.11.1998 | 101.04 | +0.20% | 9 527 410 | 94 400 | 102.30 | -1.55% | 48 742 | 504 | ||||||
| 19.2.1996 | 2 755.00 | +0.18% | 1 267 300 | 460 | 2 575.00 | -3.00% | 57 490 | 22 | ||||||
| 16.2.1996 | 2 750.00 | +0.18% | 3 154 250 | 1 147 | 2 680.70 | +1.00% | 80 973 | 30 | ||||||
| 22.2.1996 | 2 780.00 | +0.18% | 3 619 560 | 1 302 | 2 718.30 | +2.00% | 394 154 | 145 | ||||||
| 13.3.1996 | 2 750.00 | +0.18% | 4 724 500 | 1 718 | 2 690.00 | -1.00% | 317 823 | 119 | ||||||
| 29.2.1996 | 2 680.00 | +0.18% | 737 000 | 275 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 2 650.00 | +0.18% | 543 250 | 205 | 2 650.00 | -7.00% | 25 713 | 10 | ||||||
| 2.10.1996 | 3 261.00 | +0.18% | 1 578 324 | 484 | 3 207.60 | -2.33% | 97 415 | 30 | ||||||
| 26.3.1996 | 2 780.00 | +0.18% | 731 140 | 263 | 2 743.00 | -4.00% | 91 672 | 35 | ||||||
| 19.3.1996 | 2 715.00 | +0.18% | 1 781 040 | 656 | 2 684.60 | +1.00% | 188 752 | 71 | ||||||
| 28.3.1996 | 2 790.00 | +0.17% | 616 590 | 221 | 2 790.00 | +2.00% | 277 217 | 100 | ||||||
| 27.3.1996 | 2 785.00 | +0.17% | 665 615 | 239 | 2 732.10 | +4.00% | 278 271 | 102 | ||||||
| 2.4.1996 | 2 805.00 | +0.17% | 737 715 | 263 | 2 745.10 | -1.00% | 16 576 | 6 | ||||||
| 11.4.1996 | 2 915.00 | +0.17% | 1 486 650 | 510 | 2 868.00 | -2.00% | 361 368 | 126 | ||||||
| 15.4.1996 | 2 930.00 | +0.17% | 905 370 | 309 | 2 920.00 | +1.00% | 302 200 | 104 | ||||||
| 7.8.1998 | 169.00 | +0.17% | 59 350 | 350 | 167.50 | -1.14% | 49 240 | 293 | ||||||
| 13.6.1996 | 3 205.00 | +0.15% | 266 015 | 83 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 3 290.00 | +0.15% | 716 040 | 218 | 3 200.00 | -5.00% | 220 200 | 71 | ||||||
| 20.9.1996 | 3 265.00 | +0.15% | 590 965 | 181 | 3 258.00 | 0.00% | 90 867 | 28 | ||||||
| 3.7.1996 | 3 290.00 | +0.15% | 1 918 070 | 583 | 3 225.10 | +1.00% | 35 867 | 11 | ||||||
| 31.7.1996 | 3 210.00 | +0.15% | 404 460 | 126 | 3 130.10 | -2.00% | 548 163 | 178 | ||||||
| 13.9.1996 | 3 299.00 | +0.12% | 415 674 | 126 | 3 257.70 | 0.00% | 145 845 | 45 | ||||||
| 21.10.1996 | 3 090.00 | +0.12% | 24 720 | 8 | 3 050.00 | -3.98% | 14 795 | 5 | ||||||
| 15.10.1996 | 3 112.00 | +0.06% | 171 160 | 55 | 3 110.00 | -1.63% | 119 310 | 39 | ||||||
| 20.8.1996 | 3 246.00 | +0.06% | 331 092 | 102 | 3 214.70 | +1.00% | 6 422 | 2 | ||||||
| 2.9.1996 | 3 266.00 | +0.03% | 480 102 | 147 | 3 155.00 | +4.00% | 309 016 | 97 | ||||||
| 4.12.1998 | 98.59 | +0.02% | 0 | 0 | 98.00 | +2.08% | 39 350 | 400 | ||||||
| 11.11.1998 | 90.09 | +0.01% | 144 018 | 1 600 | 99.50 | +4.60% | 22 881 | 230 | ||||||
| 21.4.1998 | 197.00 | +0.01% | 398 290 | 2 022 | 189.50 | -3.26% | 35 481 | 187 | ||||||
| 13.3.1998 | 185.00 | 0.00% | 607 355 | 3 283 | 180.10 | -2.36% | 19 566 | 111 | ||||||
| 27.3.1998 | 211.00 | 0.00% | 253 200 | 1 200 | 205.00 | 0.00% | 41 000 | 200 | ||||||
| 26.3.1998 | 211.00 | 0.00% | 253 200 | 1 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 185.00 | 0.00% | 51 430 | 278 | 172.10 | -3.33% | 5 806 | 33 | ||||||
| 27.5.1998 | 189.00 | 0.00% | 415 737 | 2 198 | 189.50 | +5.96% | 22 528 | 123 | ||||||
| 21.5.1998 | 195.00 | 0.00% | 429 000 | 2 200 | 170.40 | -0.78% | 65 060 | 363 | ||||||
| 14.5.1998 | 195.00 | 0.00% | 377 353 | 1 935 | 190.20 | +1.58% | 190 | 1 | ||||||
| 13.5.1998 | 195.00 | 0.00% | 630 440 | 3 233 | 190.10 | -3.97% | 25 279 | 135 | ||||||
| 12.5.1998 | 195.00 | 0.00% | 141 765 | 727 | 195.00 | -2.50% | 48 750 | 250 | ||||||
| 29.4.1998 | 212.00 | 0.00% | 1 056 000 | 5 000 | 196.30 | -3.16% | 24 236 | 120 | ||||||
| 28.4.1998 | 212.00 | 0.00% | 212 000 | 1 000 | 210.00 | +4.95% | 14 600 | 70 | ||||||
| 4.5.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.33% | 23 910 | 121 | ||||||
| 23.2.1998 | 176.00 | 0.00% | 730 704 | 4 129 | 164.00 | -8.96% | 16 740 | 102 | ||||||
| 5.2.1998 | 165.00 | 0.00% | 57 585 | 349 | 160.50 | +7.71% | 89 880 | 560 | ||||||
| 4.2.1998 | 165.00 | 0.00% | 356 880 | 2 160 | 149.00 | -9.60% | 1 639 | 11 | ||||||
| 2.2.1998 | 168.00 | 0.00% | 142 800 | 850 | 0.00 | -4.35% | 0 | 0 | ||||||
| 16.1.1998 | 184.00 | 0.00% | 91 080 | 495 | 173.80 | -2.62% | 13 096 | 72 | ||||||
| 23.12.1997 | 195.00 | 0.00% | 592 018 | 3 026 | 189.00 | -3.41% | 13 230 | 70 | ||||||
| 22.12.1997 | 195.00 | 0.00% | 708 825 | 3 635 | -1.16% | 0 | ||||||||
| 7.1.1998 | 193.00 | 0.00% | 718 153 | 3 700 | 0.00 | +1.55% | 0 | 0 | ||||||
| 20.11.1997 | 223.00 | 0.00% | 792 319 | 3 553 | 215.00 | +1.85% | 235 727 | 1 107 | ||||||
| 28.11.1997 | 208.00 | 0.00% | 48 048 | 231 | -4.55% | 0 | ||||||||
| 3.12.1998 | 98.57 | 0.00% | 240 250 | 2 500 | 96.00 | -3.03% | 4 234 | 44 | ||||||
| 29.12.1998 | 92.17 | 0.00% | 70 250 | 750 | 90.30 | -3.93% | 691 480 | 7 211 | ||||||
| 28.9.1998 | 118.00 | 0.00% | 0 | 0 | 112.80 | +3.20% | 9 362 | 83 | ||||||
| 25.9.1998 | 118.00 | 0.00% | 585 850 | 5 050 | 0.00 | +4.88% | 0 | 0 | ||||||
| 4.8.1998 | 172.50 | 0.00% | 51 750 | 300 | 170.10 | -1.54% | 96 407 | 567 | ||||||
| 29.7.1998 | 172.01 | 0.00% | 158 505 | 920 | 175.90 | +2.08% | 8 347 | 48 | ||||||
| 28.7.1998 | 172.00 | 0.00% | 39 617 | 230 | 170.40 | -0.49% | 35 774 | 210 | ||||||
| 19.8.1998 | 170.00 | 0.00% | 192 440 | 1 132 | 164.10 | +0.59% | 19 791 | 121 | ||||||
| 31.7.1998 | 173.00 | 0.00% | 908 250 | 5 250 | 170.00 | +0.21% | 32 120 | 187 | ||||||
| 13.7.1998 | 170.00 | 0.00% | 44 694 | 260 | 173.00 | +0.23% | 18 975 | 112 | ||||||
| 24.6.1998 | 172.00 | 0.00% | 706 600 | 4 100 | 168.00 | -0.33% | 66 547 | 396 | ||||||
| 23.6.1998 | 172.00 | 0.00% | 344 000 | 2 000 | 168.70 | +1.81% | 7 418 | 44 | ||||||
| 22.6.1998 | 172.00 | 0.00% | 155 832 | 906 | 165.60 | -2.15% | 1 987 | 12 | ||||||
| 19.6.1998 | 172.00 | 0.00% | 68 800 | 400 | 167.30 | -0.80% | 40 956 | 242 | ||||||
| 18.6.1998 | 172.00 | 0.00% | 259 600 | 1 500 | 167.30 | +3.71% | 31 906 | 187 | ||||||
| 17.6.1998 | 172.00 | 0.00% | 1 578 444 | 9 177 | 165.00 | -0.10% | 5 100 | 31 | ||||||
| 18.9.1998 | 101.50 | 0.00% | 58 550 | 570 | 107.40 | -1.03% | 10 194 | 100 | ||||||
| 23.9.1998 | 107.99 | 0.00% | 58 963 | 546 | 105.00 | +0.65% | 1 050 | 10 | ||||||
| 14.9.1998 | 105.00 | 0.00% | 103 110 | 982 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| 21.8.1998 | 165.00 | 0.00% | 0 | 0 | 163.60 | -0.10% | 17 482 | 106 | ||||||
| 27.8.1998 | 166.00 | 0.00% | 43 824 | 264 | 0.00 | -2.93% | 0 | 0 | ||||||
| 1.11.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1996 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1996 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1996 | 3 094.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 293.00 | 0.00% | 331 676 | 1 132 | 288.40 | +1.51% | 7 210 | 25 | ||||||
| 22.11.1996 | 293.00 | 0.00% | 109 582 | 374 | 284.10 | -6.81% | 6 250 | 22 | ||||||
| 17.1.1997 | 291.00 | 0.00% | 134 151 | 461 | 290.20 | +0.78% | 12 047 | 43 | ||||||
| 16.1.1997 | 291.00 | 0.00% | 159 177 | 547 | 286.70 | -3.37% | 16 678 | 60 | ||||||
| 7.1.1997 | 295.00 | 0.00% | 637 790 | 2 162 | 292.10 | -0.04% | 33 589 | 115 | ||||||
| 9.1.1997 | 290.00 | 0.00% | 439 350 | 1 515 | 305.60 | +1.67% | 40 751 | 137 | ||||||
| 27.12.1996 | 290.00 | 0.00% | 145 000 | 500 | +2.13% | 0 | ||||||||
| 4.12.1996 | 290.00 | 0.00% | 65 540 | 226 | 300.00 | +5.95% | 14 400 | 48 | ||||||
| 4.3.1997 | 315.00 | 0.00% | 1 062 180 | 3 372 | 309.40 | +0.69% | 166 239 | 548 | ||||||
| 3.3.1997 | 315.00 | 0.00% | 1 278 900 | 4 060 | 311.00 | +0.77% | 13 255 | 44 | ||||||
| 6.3.1997 | 316.00 | 0.00% | 632 000 | 2 000 | 300.00 | -1.29% | 177 570 | 581 | ||||||
| 21.2.1997 | 312.00 | 0.00% | 1 229 592 | 3 941 | 310.00 | -2.92% | 677 154 | 2 218 | ||||||
| 19.2.1997 | 321.00 | 0.00% | 467 055 | 1 455 | 325.00 | +2.83% | 39 680 | 123 | ||||||
| 3.4.1997 | 271.00 | 0.00% | 44 986 | 166 | 261.00 | +1.24% | 29 101 | 110 | ||||||
| 14.5.1997 | 244.00 | 0.00% | 1 324 188 | 5 427 | 251.50 | +6.07% | 72 797 | 298 | ||||||
| 11.4.1997 | 259.00 | 0.00% | 613 106 | 2 363 | 251.20 | +3.20% | 12 454 | 48 | ||||||
| 18.7.1997 | 218.00 | 0.00% | 1 336 440 | 6 102 | 210.10 | -1.28% | 24 106 | 113 | ||||||
| 1.8.1997 | 235.00 | 0.00% | 17 155 | 73 | 240.00 | +6.04% | 276 681 | 1 151 | ||||||
| 6.8.1997 | 236.00 | 0.00% | 1 423 788 | 6 033 | 236.10 | -0.10% | 124 469 | 531 | ||||||
| 5.8.1997 | 236.00 | 0.00% | 1 477 454 | 6 233 | 239.00 | -2.23% | 269 612 | 1 149 | ||||||
| 28.7.1997 | 221.00 | 0.00% | 20 774 | 94 | 225.00 | +0.98% | 10 125 | 45 | ||||||
| 3.6.1997 | 210.00 | 0.00% | 172 620 | 822 | 202.10 | +3.22% | 58 254 | 278 | ||||||
| 30.5.1997 | 215.00 | 0.00% | 619 415 | 2 881 | 200.00 | +2.79% | 26 833 | 126 | ||||||
| 13.6.1997 | 205.00 | 0.00% | 1 270 140 | 6 190 | 220.00 | +8.94% | 150 778 | 689 | ||||||
| 12.6.1997 | 205.00 | 0.00% | 2 932 128 | 14 241 | 200.20 | -0.71% | 9 240 | 46 | ||||||
| 11.8.1997 | 252.00 | 0.00% | 211 932 | 841 | 247.10 | -8.49% | 2 718 | 11 | ||||||
| 20.8.1997 | 243.00 | 0.00% | 266 328 | 1 096 | 222.50 | +3.32% | 110 138 | 495 | ||||||
| 15.8.1997 | 255.00 | 0.00% | 127 500 | 500 | 250.00 | -0.62% | 35 225 | 139 | ||||||
| 14.8.1997 | 255.00 | 0.00% | 385 305 | 1 511 | 255.00 | -4.85% | 1 275 | 5 | ||||||
| 29.8.1997 | 240.00 | 0.00% | 1 316 160 | 5 484 | 242.10 | +0.29% | 40 992 | 170 | ||||||
| 3.9.1997 | 239.00 | 0.00% | 514 498 | 2 154 | 235.40 | -0.71% | 16 106 | 69 | ||||||
| 5.9.1997 | 240.00 | 0.00% | 835 500 | 3 500 | 236.40 | +1.67% | 13 711 | 58 | ||||||
| 9.9.1997 | 245.00 | 0.00% | 1 144 395 | 4 671 | 240.00 | 70 416 | 300 | |||||||
| 23.9.1997 | 230.00 | 0.00% | 107 180 | 466 | 216.00 | -3.86% | 172 342 | 770 | ||||||
| 6.10.1997 | 242.00 | 0.00% | 3 446 468 | 14 254 | 238.00 | +2.17% | 56 182 | 233 | ||||||
| 1.10.1997 | 236.00 | 0.00% | 2 470 312 | 10 442 | 236.40 | -0.09% | 16 948 | 72 | ||||||
| 29.9.1997 | 232.00 | 0.00% | 138 272 | 596 | 227.10 | 81 975 | 354 | |||||||
| ||||||||||||||
