IPS SKANSKA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2000 | 169.80 | -5.80% | 108 992 539 | 624 188 | 168.00 | -4.32% | 3 760 509 | 21 370 | ||||||
15.6.2000 | 163.95 | +9.27% | 69 873 513 | 427 645 | 160.00 | +5.40% | 576 549 | 3 600 | ||||||
24.2.2000 | 162.01 | -8.64% | 63 894 691 | 383 388 | 162.50 | -7.35% | 1 657 877 | 9 857 | ||||||
13.7.2000 | 188.10 | +3.76% | 71 765 228 | 382 229 | 185.10 | +2.83% | 860 653 | 4 636 | ||||||
8.3.2000 | 118.80 | -11.21% | 45 798 091 | 375 467 | 130.00 | -7.73% | 666 551 | 4 922 | ||||||
7.3.2000 | 133.80 | -12.49% | 50 464 359 | 358 959 | 140.90 | -9.62% | 1 526 479 | 10 571 | ||||||
20.9.1999 | 129.45 | -1.93% | 41 480 234 | 318 878 | 132.90 | +1.99% | 65 454 | 498 | ||||||
20.4.2000 | 127.00 | -3.05% | 41 414 999 | 318 336 | 127.70 | -3.76% | 434 321 | 3 396 | ||||||
28.1.2000 | 178.95 | +4.61% | 54 054 601 | 306 323 | 178.40 | +0.22% | 3 292 347 | 19 063 | ||||||
26.6.2000 | 169.10 | +1.65% | 48 003 019 | 292 998 | 166.50 | +1.83% | 1 153 996 | 6 911 | ||||||
23.11.1998 | 97.04 | +1.30% | 27 832 900 | 290 500 | 98.00 | +4.75% | 13 055 | 134 | ||||||
24.3.2000 | 134.20 | +11.35% | 37 094 880 | 281 462 | 128.70 | +10.47% | 232 825 | 1 822 | ||||||
4.5.2000 | 133.10 | -0.23% | 39 343 576 | 280 810 | 135.40 | +0.89% | 2 826 136 | 19 817 | ||||||
16.11.1998 | 94.62 | +1.95% | 24 846 636 | 275 555 | 98.40 | +0.40% | 7 970 | 81 | ||||||
2.2.2000 | 182.75 | 0.00% | 49 829 701 | 273 087 | 182.70 | +0.32% | 588 576 | 3 295 | ||||||
31.3.2000 | 134.68 | +6.45% | 36 116 591 | 267 395 | 135.90 | +9.42% | 584 101 | 4 414 | ||||||
6.4.2000 | 142.80 | +13.42% | 36 429 892 | 266 310 | 138.90 | +12.28% | 319 344 | 2 326 | ||||||
28.6.2000 | 180.27 | +1.52% | 44 839 946 | 244 759 | 175.60 | +0.28% | 1 302 606 | 7 296 | ||||||
17.5.2000 | 130.10 | +0.45% | 30 729 000 | 241 952 | 129.00 | +1.17% | 653 470 | 5 173 | ||||||
2.6.2000 | 138.20 | +3.28% | 33 265 228 | 241 469 | 136.20 | +3.89% | 913 022 | 6 718 | ||||||
14.3.2000 | 123.26 | +0.54% | 27 527 514 | 230 633 | 121.00 | -3.20% | 645 259 | 5 170 | ||||||
17.9.1999 | 132.00 | +0.73% | 27 394 092 | 210 632 | 130.30 | +1.08% | 144 558 | 1 112 | ||||||
28.5.1999 | 108.04 | -1.86% | 22 501 420 | 207 947 | 109.00 | -0.90% | 16 316 | 152 | ||||||
15.2.2000 | 171.51 | -3.91% | 34 755 224 | 200 127 | 170.00 | -3.46% | 1 216 743 | 6 981 | ||||||
12.1.2000 | 166.55 | +7.36% | 32 069 749 | 199 631 | 162.50 | +5.04% | 398 842 | 2 527 | ||||||
11.4.2000 | 143.40 | +0.13% | 26 295 170 | 184 010 | 142.90 | +0.63% | 726 784 | 5 128 | ||||||
13.6.2000 | 146.45 | -1.42% | 26 429 549 | 183 434 | 142.30 | -4.17% | 230 771 | 1 610 | ||||||
1.2.2000 | 182.75 | +2.26% | 31 122 401 | 171 080 | 182.10 | +3.34% | 304 720 | 1 692 | ||||||
3.2.2000 | 184.95 | +1.20% | 31 308 007 | 169 426 | 186.00 | +1.80% | 1 516 112 | 8 152 | ||||||
14.6.2000 | 150.03 | +2.44% | 24 912 704 | 168 459 | 151.80 | +6.67% | 582 880 | 3 977 | ||||||
11.7.2000 | 177.05 | +5.98% | 29 478 664 | 168 418 | 179.90 | +8.70% | 867 066 | 5 057 | ||||||
14.2.2000 | 178.50 | -4.66% | 29 745 096 | 165 242 | 176.10 | -4.96% | 935 113 | 5 187 | ||||||
24.3.1999 | 73.78 | -15.23% | 13 100 002 | 165 073 | 85.00 | -4.49% | 62 269 | 721 | ||||||
9.3.2000 | 128.60 | +8.24% | 20 640 756 | 164 613 | 131.00 | +0.76% | 1 151 362 | 9 108 | ||||||
17.3.2000 | 121.75 | +0.41% | 19 985 973 | 162 451 | 120.00 | +0.67% | 223 332 | 1 839 | ||||||
12.5.1999 | 108.80 | -6.63% | 17 510 000 | 160 597 | 110.00 | +4.76% | 230 913 | 2 141 | ||||||
18.5.2000 | 130.15 | +0.03% | 20 602 798 | 159 869 | 125.80 | -2.48% | 1 050 746 | 8 153 | ||||||
26.11.1999 | 150.65 | +3.89% | 23 433 988 | 156 504 | 149.70 | +7.15% | 268 896 | 1 819 | ||||||
19.7.1999 | 130.48 | -4.48% | 18 813 543 | 142 760 | 132.00 | -4.34% | 82 970 | 620 | ||||||
28.2.2000 | 164.50 | +3.27% | 22 605 288 | 138 056 | 166.90 | +6.37% | 1 949 403 | 12 228 | ||||||
29.2.2000 | 161.25 | -1.97% | 22 010 111 | 136 187 | 160.90 | -3.59% | 1 632 778 | 9 792 | ||||||
27.6.2000 | 177.56 | +5.00% | 23 705 904 | 135 887 | 175.10 | +5.16% | 1 741 113 | 10 252 | ||||||
13.4.2000 | 144.37 | -1.12% | 19 736 523 | 135 011 | 145.60 | +1.18% | 415 201 | 2 868 | ||||||
25.2.2000 | 159.28 | -1.68% | 21 987 439 | 134 949 | 156.90 | -3.44% | 1 674 993 | 10 212 | ||||||
12.6.2000 | 148.57 | +4.61% | 19 828 771 | 133 794 | 148.50 | +5.39% | 1 310 760 | 8 938 | ||||||
11.5.1999 | 116.53 | +7.12% | 15 463 351 | 133 578 | 105.00 | +2.84% | 319 617 | 3 063 | ||||||
25.11.1999 | 145.00 | +0.27% | 18 655 400 | 130 000 | 139.70 | -5.60% | 62 166 | 445 | ||||||
28.7.2000 | 191.09 | +0.15% | 24 680 795 | 129 230 | 190.40 | 0.00% | 210 260 | 1 101 | ||||||
11.11.1999 | 153.50 | +0.78% | 19 829 745 | 128 198 | 157.00 | +4.73% | 1 706 481 | 10 934 | ||||||
12.4.2000 | 146.01 | +1.82% | 18 606 625 | 127 405 | 143.90 | +0.69% | 297 200 | 2 073 | ||||||
6.5.1999 | 98.73 | +9.99% | 12 130 645 | 126 719 | 93.10 | +5.79% | 476 099 | 5 080 | ||||||
7.4.2000 | 138.89 | -2.73% | 17 276 457 | 121 878 | 137.40 | -1.07% | 483 641 | 3 485 | ||||||
15.12.1999 | 143.60 | -3.72% | 17 731 293 | 121 492 | 146.90 | -1.47% | 312 415 | 2 119 | ||||||
28.12.1999 | 148.26 | +1.37% | 17 790 530 | 119 850 | 145.50 | -0.13% | 127 859 | 873 | ||||||
18.1.2000 | 163.56 | -3.64% | 19 875 447 | 119 623 | 160.40 | -4.63% | 339 419 | 2 058 | ||||||
10.1.2000 | 155.05 | +1.99% | 18 235 187 | 118 770 | 153.80 | +2.73% | 325 814 | 2 121 | ||||||
14.4.2000 | 140.25 | -2.85% | 16 611 945 | 118 511 | 138.20 | -5.08% | 194 446 | 1 360 | ||||||
13.1.2000 | 169.25 | +1.62% | 20 051 567 | 118 305 | 168.00 | +3.38% | 820 728 | 4 895 | ||||||
9.11.1999 | 146.51 | +3.83% | 17 044 907 | 117 692 | 140.00 | -0.07% | 7 700 | 55 | ||||||
9.6.2000 | 142.01 | +4.41% | 16 428 739 | 117 019 | 140.90 | +3.98% | 325 116 | 2 321 | ||||||
27.4.2000 | 129.80 | -0.76% | 15 123 705 | 116 750 | 124.10 | -5.62% | 41 217 | 325 | ||||||
17.4.2000 | 138.12 | -1.51% | 15 609 263 | 115 740 | 130.00 | -5.93% | 122 836 | 895 | ||||||
21.12.1999 | 138.71 | -1.03% | 15 994 821 | 115 280 | 140.00 | -2.64% | 231 286 | 1 626 | ||||||
25.3.1999 | 79.55 | +7.82% | 8 852 466 | 113 850 | 85.00 | 0.00% | 159 856 | 1 926 | ||||||
12.7.2000 | 181.27 | +2.38% | 20 349 570 | 112 888 | 180.00 | +0.05% | 845 703 | 4 717 | ||||||
5.5.1999 | 89.76 | +1.13% | 10 029 167 | 111 353 | 88.00 | +2.32% | 214 889 | 2 402 | ||||||
13.3.2000 | 122.59 | -4.03% | 13 657 215 | 111 203 | 125.00 | -2.79% | 162 398 | 1 295 | ||||||
5.4.2000 | 125.90 | -2.19% | 13 965 425 | 111 009 | 123.70 | -3.43% | 179 690 | 1 422 | ||||||
24.2.1999 | 87.29 | -4.65% | 9 607 492 | 109 503 | 91.00 | -1.51% | 70 917 | 784 | ||||||
11.10.2000 | 202.50 | +5.02% | 21 684 110 | 108 729 | 197.30 | +3.40% | 1 815 251 | 9 477 | ||||||
14.7.2000 | 188.25 | +0.07% | 20 435 642 | 108 637 | 185.70 | +0.32% | 911 922 | 4 914 | ||||||
30.5.2000 | 133.15 | +4.06% | 14 342 580 | 107 181 | 130.00 | +3.58% | 799 961 | 6 073 | ||||||
11.5.2000 | 129.50 | -1.22% | 13 444 587 | 105 646 | 126.20 | -1.32% | 219 125 | 1 727 | ||||||
10.4.2000 | 143.20 | +3.10% | 14 921 557 | 105 310 | 142.00 | +3.34% | 134 585 | 950 | ||||||
14.7.1999 | 137.28 | +1.28% | 14 259 189 | 105 192 | 137.80 | +2.83% | 116 899 | 885 | ||||||
18.7.2000 | 189.95 | +0.89% | 19 746 887 | 104 899 | 187.00 | +0.37% | 690 440 | 3 719 | ||||||
22.10.1999 | 138.60 | +6.16% | 13 647 813 | 99 287 | 136.20 | +7.07% | 415 146 | 2 999 | ||||||
5.5.2000 | 133.73 | +0.47% | 12 911 722 | 96 864 | 133.10 | -1.69% | 2 107 745 | 15 460 | ||||||
20.5.1999 | 119.55 | +3.24% | 11 316 815 | 94 979 | 116.00 | +6.51% | 95 720 | 846 | ||||||
25.11.1998 | 101.04 | +0.20% | 9 527 410 | 94 400 | 102.30 | -1.55% | 48 742 | 504 | ||||||
4.7.2000 | 166.35 | -1.09% | 15 738 625 | 94 222 | 164.10 | -0.12% | 689 178 | 4 185 | ||||||
17.2.2000 | 179.95 | +1.43% | 16 641 608 | 92 460 | 180.40 | +0.78% | 642 381 | 3 556 | ||||||
7.2.2000 | 186.75 | +1.21% | 17 051 164 | 91 696 | 185.00 | +2.09% | 375 644 | 2 026 | ||||||
20.1.2000 | 165.75 | +1.68% | 15 175 665 | 91 531 | 164.00 | 0.00% | 361 611 | 2 199 | ||||||
4.11.1998 | 102.57 | +2.76% | 9 139 645 | 89 825 | 104.00 | -0.17% | 13 276 | 128 | ||||||
28.4.2000 | 133.50 | +2.85% | 11 524 386 | 88 170 | 130.00 | +4.75% | 211 437 | 1 624 | ||||||
3.4.2000 | 128.99 | -4.22% | 11 614 946 | 87 361 | 126.20 | -7.13% | 259 636 | 1 990 | ||||||
2.6.1999 | 115.55 | -0.84% | 9 890 286 | 86 960 | 119.00 | +3.56% | 155 512 | 1 346 | ||||||
23.5.2000 | 125.63 | -0.40% | 10 898 133 | 86 379 | 126.90 | +2.17% | 169 122 | 1 336 | ||||||
1.12.1999 | 150.00 | +0.46% | 12 918 800 | 85 622 | 150.30 | +1.89% | 333 953 | 2 258 | ||||||
10.12.1999 | 150.40 | -0.16% | 13 119 081 | 85 200 | 149.00 | -0.13% | 127 613 | 855 | ||||||
20.6.2000 | 167.15 | +2.39% | 14 074 674 | 84 352 | 163.80 | +3.27% | 1 034 522 | 6 339 | ||||||
10.7.2000 | 167.05 | +0.57% | 13 694 529 | 81 545 | 165.50 | -0.18% | 416 780 | 2 516 | ||||||
19.11.1999 | 149.05 | -0.53% | 12 266 749 | 81 302 | 150.00 | -0.53% | 666 150 | 4 441 | ||||||
10.11.1999 | 152.30 | +3.95% | 12 240 431 | 81 002 | 149.90 | +7.07% | 190 618 | 1 345 | ||||||
13.8.1999 | 132.75 | +3.28% | 10 713 229 | 80 654 | 132.00 | +3.93% | 331 390 | 2 540 | ||||||
19.6.2000 | 163.24 | -1.99% | 13 492 189 | 80 622 | 158.60 | -5.59% | 525 790 | 3 235 | ||||||
5.11.1999 | 140.10 | +1.15% | 11 227 780 | 80 380 | 139.00 | -0.71% | 78 702 | 562 | ||||||
30.6.2000 | 169.45 | -0.20% | 13 312 595 | 79 130 | 165.80 | -1.30% | 1 996 692 | 12 089 | ||||||
19.7.2000 | 190.30 | +0.18% | 14 984 016 | 78 771 | 189.00 | +1.06% | 720 120 | 3 840 | ||||||
2.12.1999 | 150.50 | +0.33% | 11 438 250 | 75 931 | 148.20 | -1.39% | 3 260 | 22 | ||||||
3.3.2000 | 157.35 | -2.94% | 12 048 445 | 75 753 | 159.80 | -2.44% | 550 730 | 3 446 | ||||||
3.8.1999 | 134.14 | +1.39% | 10 202 043 | 75 440 | 133.00 | +3.74% | 183 137 | 1 381 | ||||||
9.4.1999 | 76.58 | +0.03% | 5 750 193 | 75 440 | 78.30 | -5.66% | 11 596 | 142 | ||||||
19.5.1999 | 115.79 | +8.47% | 8 496 460 | 74 605 | 108.90 | +7.50% | 295 670 | 2 742 | ||||||
29.10.1999 | 138.50 | +0.39% | 10 220 926 | 74 119 | 139.20 | -1.97% | 795 524 | 5 958 | ||||||
25.2.1999 | 92.11 | +5.52% | 6 630 260 | 73 438 | 83.10 | -8.68% | 251 611 | 2 653 | ||||||
15.7.1999 | 138.04 | +0.55% | 10 138 405 | 73 330 | 140.00 | +1.59% | 190 170 | 1 444 | ||||||
12.11.1999 | 147.40 | -3.97% | 10 895 790 | 72 761 | 148.00 | -5.73% | 169 514 | 1 103 | ||||||
26.4.2000 | 130.80 | +1.94% | 9 512 636 | 72 712 | 131.50 | +3.13% | 273 847 | 2 108 | ||||||
27.10.1998 | 109.97 | +10.10% | 7 770 990 | 72 350 | 101.00 | +9.04% | 40 400 | 400 | ||||||
26.1.2000 | 167.60 | +2.19% | 11 928 530 | 71 554 | 170.00 | +3.59% | 172 158 | 1 033 | ||||||
27.5.1999 | 110.09 | -5.40% | 7 935 091 | 70 740 | 110.00 | -8.33% | 214 080 | 1 888 | ||||||
14.12.1999 | 149.15 | +1.87% | 10 183 734 | 68 930 | 149.10 | -0.46% | 9 104 | 61 | ||||||
23.6.2000 | 166.35 | +2.06% | 10 959 016 | 66 389 | 163.50 | +1.61% | 423 941 | 2 593 | ||||||
18.4.2000 | 133.56 | -3.30% | 9 051 736 | 66 364 | 135.00 | +3.84% | 129 014 | 935 | ||||||
13.1.1999 | 93.41 | -6.39% | 6 007 996 | 63 830 | 95.10 | -3.05% | 15 892 | 162 | ||||||
23.9.1999 | 130.50 | +1.00% | 8 344 001 | 63 815 | 130.00 | -1.51% | 106 956 | 794 | ||||||
1.3.2000 | 162.60 | +0.83% | 10 243 649 | 63 178 | 162.10 | +0.74% | 737 229 | 4 523 | ||||||
19.4.2000 | 131.00 | -1.91% | 8 112 445 | 61 450 | 132.70 | -1.70% | 170 470 | 1 261 | ||||||
22.12.1999 | 141.15 | +1.75% | 8 631 820 | 60 953 | 141.80 | +1.28% | 234 553 | 1 682 | ||||||
8.3.1999 | 89.29 | -3.76% | 5 419 394 | 60 873 | 87.30 | -6.73% | 10 193 | 112 | ||||||
6.3.2000 | 152.90 | -2.82% | 9 476 519 | 60 855 | 155.90 | -2.44% | 105 024 | 671 | ||||||
7.1.2000 | 152.01 | -0.02% | 9 269 323 | 60 685 | 149.70 | -0.20% | 237 104 | 1 578 | ||||||
23.3.2000 | 120.52 | +0.91% | 7 315 658 | 60 438 | 116.50 | -2.91% | 75 604 | 646 | ||||||
5.2.1999 | 91.04 | -0.55% | 5 372 000 | 60 000 | 96.50 | +2.98% | 189 933 | 2 037 | ||||||
14.5.1999 | 108.95 | +1.30% | 6 673 806 | 59 907 | 113.50 | +3.27% | 148 218 | 1 380 | ||||||
13.5.1999 | 107.55 | -1.14% | 6 505 418 | 59 445 | 109.90 | -0.09% | 300 543 | 2 769 | ||||||
20.3.2000 | 120.25 | -1.23% | 7 065 469 | 58 934 | 118.00 | -1.66% | 256 838 | 2 164 | ||||||
31.3.1999 | 78.52 | -1.88% | 4 514 737 | 57 742 | 80.40 | +0.37% | 170 240 | 2 202 | ||||||
5.1.2000 | 148.75 | -0.64% | 8 423 260 | 57 600 | 147.00 | -3.47% | 429 270 | 2 895 | ||||||
27.7.2000 | 190.79 | +0.08% | 10 867 370 | 56 986 | 190.40 | +0.42% | 3 523 255 | 18 448 | ||||||
10.5.1999 | 108.78 | +10.40% | 5 894 506 | 56 747 | 102.10 | +0.88% | 128 827 | 1 263 | ||||||
11.6.1999 | 121.55 | +4.06% | 6 705 884 | 55 681 | 127.00 | +8.54% | 101 891 | 823 | ||||||
15.5.2000 | 128.85 | -0.54% | 7 056 157 | 55 047 | 127.40 | -1.39% | 179 885 | 1 403 | ||||||
30.3.2000 | 126.51 | -0.76% | 6 907 950 | 55 000 | 124.20 | -2.89% | 18 496 | 148 | ||||||
27.1.2000 | 171.05 | +2.05% | 9 363 754 | 54 746 | 178.00 | +4.70% | 859 005 | 5 057 | ||||||
17.7.2000 | 188.26 | 0.00% | 10 265 975 | 54 526 | 186.30 | +0.32% | 609 813 | 3 276 | ||||||
11.1.2000 | 155.12 | +0.04% | 8 165 110 | 52 503 | 154.70 | +0.58% | 325 613 | 2 101 | ||||||
15.11.1999 | 152.40 | +3.39% | 7 938 077 | 52 400 | 148.80 | +0.54% | 1 588 360 | 10 179 | ||||||
3.11.1999 | 137.55 | +0.40% | 7 207 326 | 51 928 | 140.00 | 0.00% | 16 380 | 117 | ||||||
19.4.1999 | 79.77 | 0.00% | 4 145 511 | 51 540 | 81.10 | +2.14% | 47 191 | 582 | ||||||
1.2.1999 | 92.02 | -1.09% | 4 703 244 | 51 100 | 94.80 | -1.14% | 2 820 000 | 30 000 | ||||||
21.3.2000 | 119.56 | -0.57% | 6 138 441 | 51 073 | 117.50 | -0.42% | 141 253 | 1 199 | ||||||
21.7.2000 | 190.49 | +0.15% | 9 713 567 | 51 062 | 188.20 | -0.05% | 260 940 | 1 392 | ||||||
12.4.1999 | 75.51 | -1.39% | 3 863 640 | 50 330 | 81.50 | +4.08% | 4 890 | 60 | ||||||
6.1.2000 | 152.05 | +2.21% | 7 504 800 | 50 200 | 150.00 | +2.04% | 6 450 | 43 | ||||||
9.2.2000 | 187.65 | -0.18% | 9 417 183 | 50 120 | 190.10 | +1.65% | 574 086 | 3 040 | ||||||
9.11.1998 | 91.08 | -6.65% | 4 608 048 | 50 100 | 105.00 | -1.76% | 57 903 | 566 | ||||||
4.5.1999 | 88.75 | +6.56% | 4 163 357 | 49 230 | 86.00 | +5.52% | 28 500 | 338 | ||||||
3.8.2000 | 191.31 | +0.11% | 9 295 829 | 48 671 | 194.80 | +2.31% | 19 086 057 | 99 927 | ||||||
29.7.1999 | 132.80 | -0.36% | 6 451 910 | 48 230 | 136.00 | +0.66% | 45 696 | 336 | ||||||
27.10.1999 | 137.95 | -1.81% | 6 624 199 | 48 110 | 142.00 | +4.18% | 118 365 | 844 | ||||||
15.3.2000 | 121.20 | -1.67% | 5 728 711 | 47 521 | 120.00 | -0.82% | 468 801 | 4 080 | ||||||
22.6.2000 | 162.98 | -1.84% | 7 852 595 | 47 448 | 160.90 | -1.77% | 582 212 | 3 580 | ||||||
21.6.1999 | 138.84 | +4.59% | 6 497 322 | 47 067 | 140.00 | +6.87% | 731 548 | 5 309 | ||||||
15.4.1999 | 80.26 | -0.84% | 3 767 370 | 46 614 | 80.20 | +1.51% | 70 454 | 876 | ||||||
19.3.1999 | 87.28 | +0.26% | 4 150 120 | 46 549 | 92.00 | +3.25% | 67 920 | 770 | ||||||
17.2.1999 | 88.77 | -1.87% | 4 174 652 | 46 436 | 90.00 | -1.53% | 20 288 | 224 | ||||||
24.11.1999 | 144.60 | -2.75% | 6 689 116 | 46 124 | 148.00 | +2.77% | 158 508 | 1 071 | ||||||
2.12.1998 | 98.57 | +3.11% | 4 387 246 | 45 208 | 99.00 | -1.49% | 133 680 | 1 333 | ||||||
11.10.1999 | 133.20 | +0.52% | 6 010 407 | 45 108 | 131.30 | +0.22% | 3 151 | 24 | ||||||
21.6.2000 | 166.05 | -0.65% | 7 465 513 | 44 981 | 163.80 | 0.00% | 363 717 | 2 231 | ||||||
24.1.2000 | 163.50 | -1.51% | 7 491 027 | 44 928 | 166.00 | +1.15% | 14 940 | 90 | ||||||
16.2.2000 | 177.40 | +3.43% | 7 513 408 | 42 772 | 179.00 | +5.29% | 978 934 | 5 623 | ||||||
8.11.1999 | 141.10 | +0.71% | 6 022 054 | 42 730 | 140.10 | +0.79% | 371 899 | 2 627 | ||||||
22.2.2000 | 177.50 | -0.64% | 7 548 013 | 42 331 | 177.90 | -0.05% | 171 564 | 970 | ||||||
19.11.1998 | 93.04 | -1.85% | 3 860 305 | 41 978 | 92.90 | +0.83% | 47 528 | 511 | ||||||
25.5.2000 | 128.02 | +2.73% | 5 351 490 | 41 950 | 125.80 | +2.69% | 92 757 | 739 | ||||||
1.8.2000 | 191.09 | 0.00% | 7 843 162 | 41 067 | 190.40 | 0.00% | 1 338 670 | 7 009 | ||||||
17.3.1999 | 88.64 | -3.43% | 3 641 256 | 41 062 | 90.10 | 0.00% | 2 973 | 33 | ||||||
1.11.1999 | 137.60 | -0.64% | 5 642 536 | 40 981 | 138.00 | -0.86% | 805 331 | 5 865 | ||||||
27.3.2000 | 127.25 | -5.17% | 5 319 472 | 40 974 | 128.60 | -0.07% | 65 149 | 494 | ||||||
16.3.2000 | 121.25 | +0.04% | 4 941 456 | 40 710 | 119.20 | -0.66% | 103 801 | 871 | ||||||
1.6.1999 | 116.53 | +3.08% | 4 639 405 | 40 113 | 114.90 | +5.31% | 26 008 | 235 | ||||||
21.4.1999 | 78.54 | 0.00% | 3 080 000 | 40 000 | 79.50 | -3.04% | 59 222 | 741 | ||||||
3.11.1998 | 99.81 | -9.99% | 4 106 780 | 39 900 | 103.10 | -2.34% | 61 815 | 595 | ||||||
18.2.2000 | 178.35 | -0.88% | 7 149 589 | 39 650 | 180.30 | -0.05% | 361 490 | 1 997 | ||||||
31.5.2000 | 133.60 | +0.33% | 5 278 851 | 39 253 | 131.10 | +0.84% | 185 372 | 1 395 | ||||||
31.1.2000 | 178.70 | -0.13% | 6 844 943 | 38 441 | 176.20 | -1.23% | 278 835 | 1 539 | ||||||
21.2.2000 | 178.65 | +0.16% | 6 723 083 | 37 670 | 178.00 | -1.27% | 430 214 | 2 429 | ||||||
26.3.1999 | 80.04 | +0.61% | 2 982 913 | 36 916 | 82.10 | -3.41% | 140 304 | 1 632 | ||||||
10.3.2000 | 127.74 | -0.66% | 4 735 663 | 36 659 | 128.60 | -1.83% | 463 576 | 3 588 | ||||||
21.4.2000 | 127.50 | +0.39% | 4 665 070 | 36 376 | 129.50 | +1.40% | 752 124 | 5 878 | ||||||
26.10.1999 | 140.50 | +1.59% | 5 072 559 | 36 099 | 136.30 | -2.64% | 97 963 | 707 | ||||||
18.12.1998 | 94.58 | -2.79% | 3 442 986 | 35 919 | 94.40 | -1.76% | 30 586 | 324 | ||||||
13.10.1999 | 131.85 | -1.34% | 4 744 164 | 35 556 | 131.20 | -0.22% | 43 821 | 334 | ||||||
18.6.1999 | 132.74 | +3.39% | 4 643 970 | 35 360 | 131.00 | +0.76% | 136 091 | 1 049 | ||||||
2.2.1999 | 90.79 | -1.33% | 3 175 250 | 35 250 | 90.50 | -4.53% | 76 621 | 824 | ||||||
20.9.2000 | 191.50 | -0.72% | 6 690 264 | 35 100 | 191.70 | +0.62% | 3 631 865 | 19 015 | ||||||
29.6.1999 | 147.45 | +1.92% | 5 043 341 | 34 529 | 147.90 | +4.22% | 501 929 | 3 448 | ||||||
6.6.2000 | 135.90 | -0.25% | 4 717 534 | 34 470 | 137.90 | +2.75% | 268 416 | 1 990 | ||||||
23.7.1999 | 134.79 | +3.13% | 4 635 268 | 34 419 | 135.90 | +2.56% | 366 413 | 2 637 | ||||||
4.2.2000 | 184.50 | -0.24% | 6 245 035 | 34 027 | 181.20 | -2.58% | 1 033 552 | 6 000 | ||||||
20.7.2000 | 190.20 | -0.05% | 6 434 455 | 33 870 | 188.30 | -0.37% | 1 260 213 | 6 700 | ||||||
14.1.2000 | 170.55 | +0.76% | 5 761 413 | 33 834 | 168.00 | 0.00% | 536 876 | 3 120 | ||||||
30.6.1999 | 148.25 | +0.54% | 4 833 185 | 33 015 | 146.50 | -0.94% | 117 455 | 797 | ||||||
30.10.1998 | 102.63 | -6.40% | 3 448 712 | 32 937 | 108.20 | -2.52% | 6 925 | 64 | ||||||
8.2.2000 | 188.00 | +0.66% | 6 086 676 | 32 659 | 187.00 | +1.08% | 432 330 | 2 326 | ||||||
28.3.2000 | 128.66 | +1.10% | 4 154 002 | 32 349 | 132.70 | +3.18% | 184 179 | 1 449 | ||||||
|