IPS SKANSKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1999 | 79.77 | -0.61% | 1 423 650 | 17 823 | 79.40 | -0.99% | 12 283 | 151 | ||||||
29.3.1999 | 79.80 | -0.29% | 2 365 000 | 30 000 | 83.00 | +1.09% | 10 508 | 122 | ||||||
30.4.1999 | 79.93 | -0.41% | 873 746 | 10 900 | 80.90 | -2.41% | 23 290 | 288 | ||||||
7.10.1998 | 80.00 | +0.37% | 406 517 | 5 260 | 79.90 | -4.08% | 49 790 | 633 | ||||||
27.4.1999 | 80.02 | +1.38% | 2 284 883 | 28 847 | 81.90 | +2.37% | 92 090 | 1 125 | ||||||
30.3.1999 | 80.03 | +0.28% | 0 | 0 | 80.10 | -3.49% | 22 806 | 280 | ||||||
26.3.1999 | 80.04 | +0.61% | 2 982 913 | 36 916 | 82.10 | -3.41% | 140 304 | 1 632 | ||||||
29.4.1999 | 80.26 | +1.05% | 1 213 263 | 15 101 | 82.90 | -1.89% | 201 153 | 2 438 | ||||||
15.4.1999 | 80.26 | -0.84% | 3 767 370 | 46 614 | 80.20 | +1.51% | 70 454 | 876 | ||||||
14.4.1999 | 80.94 | +3.98% | 2 086 940 | 25 743 | 79.00 | +0.25% | 23 700 | 300 | ||||||
9.10.1998 | 83.16 | +8.00% | 919 071 | 11 423 | 78.10 | -3.56% | 10 533 | 127 | ||||||
3.5.1999 | 83.28 | +4.19% | 1 776 780 | 21 667 | 81.50 | +0.74% | 54 824 | 682 | ||||||
12.10.1998 | 85.00 | +2.21% | 126 370 | 1 462 | 90.00 | +8.52% | 990 | 11 | ||||||
22.10.1998 | 86.00 | -3.05% | 217 952 | 2 501 | 89.10 | -2.31% | 45 533 | 511 | ||||||
23.10.1998 | 86.30 | +0.34% | 406 280 | 4 610 | 87.00 | -1.59% | 54 979 | 627 | ||||||
23.3.1999 | 87.04 | 0.00% | 15 065 | 171 | 89.00 | -1.87% | 14 787 | 166 | ||||||
22.3.1999 | 87.04 | -0.27% | 129 294 | 1 445 | 90.70 | -1.41% | 0 | 0 | ||||||
18.3.1999 | 87.05 | -1.79% | 1 011 175 | 11 694 | 89.10 | -1.10% | 19 141 | 213 | ||||||
19.3.1999 | 87.28 | +0.26% | 4 150 120 | 46 549 | 92.00 | +3.25% | 67 920 | 770 | ||||||
24.2.1999 | 87.29 | -4.65% | 9 607 492 | 109 503 | 91.00 | -1.51% | 70 917 | 784 | ||||||
|