IPS SKANSKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2000 | 169.80 | -5.80% | 108 992 539 | 624 188 | 168.00 | -4.32% | 3 760 509 | 21 370 | ||||||
| 26.2.1999 | 91.53 | -0.62% | 476 730 | 5 100 | 84.10 | +1.20% | 1 941 503 | 20 869 | ||||||
| 18.10.2000 | 195.91 | 0.00% | 0 | 0 | 209.60 | +6.93% | 3 845 178 | 20 113 | ||||||
| 23.12.1998 | 90.55 | -1.89% | 492 375 | 5 300 | 94.00 | -2.18% | 1 863 102 | 20 033 | ||||||
| 4.5.2000 | 133.10 | -0.23% | 39 343 576 | 280 810 | 135.40 | +0.89% | 2 826 136 | 19 817 | ||||||
| 21.9.2000 | 192.00 | +0.26% | 21 909 | 115 | 190.60 | -0.57% | 3 769 572 | 19 736 | ||||||
| 8.8.2000 | 191.57 | +0.05% | 388 081 | 2 032 | 205.30 | +7.31% | 3 763 413 | 19 694 | ||||||
| 28.1.2000 | 178.95 | +4.61% | 54 054 601 | 306 323 | 178.40 | +0.22% | 3 292 347 | 19 063 | ||||||
| 20.9.2000 | 191.50 | -0.72% | 6 690 264 | 35 100 | 191.70 | +0.62% | 3 631 865 | 19 015 | ||||||
| 27.7.2000 | 190.79 | +0.08% | 10 867 370 | 56 986 | 190.40 | +0.42% | 3 523 255 | 18 448 | ||||||
| 12.10.2000 | 196.96 | -2.73% | 4 110 777 | 20 640 | 200.50 | +1.62% | 3 475 779 | 18 192 | ||||||
| 15.9.2000 | 192.93 | +0.48% | 56 604 | 297 | 192.90 | +0.62% | 3 397 697 | 17 789 | ||||||
| 7.8.2000 | 191.47 | +0.14% | 2 212 488 | 11 560 | 191.30 | +0.41% | 3 396 362 | 17 782 | ||||||
| 19.9.2000 | 192.90 | +0.46% | 2 097 | 11 | 190.50 | -0.62% | 3 179 030 | 16 645 | ||||||
| 6.4.1999 | 78.44 | -0.39% | 0 | 0 | 81.60 | +0.86% | 1 327 952 | 16 564 | ||||||
| 4.1.1999 | 93.82 | +1.90% | 93 | 1 | 92.00 | -1.91% | 1 604 892 | 16 001 | ||||||
| 31.12.1998 | 93.80 | -0.21% | 1 600 000 | 16 000 | ||||||||||
| 5.5.2000 | 133.73 | +0.47% | 12 911 722 | 96 864 | 133.10 | -1.69% | 2 107 745 | 15 460 | ||||||
| 8.4.1999 | 76.55 | -0.95% | 1 582 104 | 20 473 | 83.00 | +3.75% | 1 205 650 | 15 050 | ||||||
| 10.8.2000 | 193.51 | +0.94% | 4 490 960 | 23 555 | 191.50 | +0.63% | 2 678 445 | 14 021 | ||||||
| ||||||||||||||
