MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					3 513.00	0.00%	0	0
26.11.2001					3 513.00	0.00%	3 513	1
23.11.2001					3 513.00	0.00%	0	0
22.11.2001					3 513.00	+1.72%	0	0
21.11.2001					3 453.40	+9.99%	0	0
20.11.2001					3 139.50	+9.99%	0	0
19.11.2001					2 854.10	+3.33%	0	0
16.11.2001					2 762.10	+10.00%	0	0
15.11.2001					2 511.00	0.00%	0	0
14.11.2001					2 511.00	0.00%	0	0
13.11.2001					2 511.00	0.00%	0	0
12.11.2001					2 511.00	-0.09%	0	0
9.11.2001					2 513.30	0.00%	0	0
8.11.2001					2 513.30	0.00%	0	0
7.11.2001					2 513.30	0.00%	0	0
6.11.2001					2 513.30	+0.13%	0	0
5.11.2001					2 510.00	-8.98%	0	0
2.11.2001					2 757.70	0.00%	0	0
1.11.2001					2 757.70	0.00%	0	0
31.10.2001					2 757.70	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›