MUZO, GLOBAL PAYMENTS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 902.20 | +1.12% | 7 229 | 8 | ||||||||||
| 20.2.1997 | 1 150.00 | +0.26% | 1 150 | 1 | 828.10 | -7.33% | 6 625 | 8 | ||||||
| 18.2.1997 | 1 093.00 | +4.99% | 0 | 0 | 851.20 | -0.01% | 6 810 | 8 | ||||||
| 26.4.1996 | 824.00 | 0.00% | 0 | 0 | 735.10 | 0.00% | 5 881 | 8 | ||||||
| 22.2.1996 | 612.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 4 290 | 8 | ||||||
| 15.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||||
| 6.4.1998 | 1 650.00 | +9.95% | 11 550 | 7 | ||||||||||
| 22.5.1998 | 1 900.00 | +3.09% | 11 400 | 6 | ||||||||||
| 23.1.1998 | 1 010.00 | +1.49% | 6 060 | 6 | ||||||||||
| 6.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 2.7.1998 | 909.00 | -10.00% | 4 545 | 5 | ||||||||||
| 1.7.1998 | 1 010.00 | -9.92% | 5 050 | 5 | ||||||||||
| 27.1.1997 | 860.00 | 0.00% | 0 | 0 | 844.10 | -9.23% | 4 221 | 5 | ||||||
| 9.10.1996 | 1 088.00 | 0.00% | 0 | 0 | 805.00 | -0.61% | 4 025 | 5 | ||||||
| 7.8.1996 | 977.00 | 0.00% | 0 | 0 | 745.00 | -2.00% | 3 725 | 5 | ||||||
| 22.12.1998 | 1 043.00 | 0.00% | 4 172 | 4 | ||||||||||
| 28.9.1998 | 710.00 | -0.69% | 2 840 | 4 | ||||||||||
| 30.7.1998 | 1 020.00 | +7.84% | 4 080 | 4 | ||||||||||
| 16.7.1998 | 895.00 | +0.01% | 3 580 | 4 | ||||||||||
| 13.7.1998 | 850.10 | 0.00% | 3 400 | 4 | ||||||||||
| ||||||||||||||
