MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 1 331.50 | +9.98% | 0 | 0 | ||||||||||
28.11.2000 | 1 210.60 | -9.96% | 0 | 0 | ||||||||||
27.11.2000 | 1 344.60 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 1 344.60 | -19.16% | 0 | 0 | ||||||||||
23.11.2000 | 1 663.40 | +9.99% | 0 | 0 | ||||||||||
22.11.2000 | 1 512.20 | -18.12% | 0 | 0 | ||||||||||
21.11.2000 | 1 846.90 | +10.00% | 0 | 0 | ||||||||||
20.11.2000 | 1 679.00 | -9.96% | 0 | 0 | ||||||||||
16.11.2000 | 1 864.90 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 1 864.90 | +0.06% | 0 | 0 | ||||||||||
14.11.2000 | 1 863.70 | +16.10% | 0 | 0 | ||||||||||
13.11.2000 | 1 605.20 | -3.33% | 0 | 0 | ||||||||||
10.11.2000 | 1 660.50 | -10.00% | 0 | 0 | ||||||||||
9.11.2000 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 1 845.00 | +0.05% | 0 | 0 | ||||||||||
3.11.2000 | 1 844.00 | -0.02% | 0 | 0 | ||||||||||
2.11.2000 | 1 844.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 1 844.40 | +0.02% | 0 | 0 | ||||||||||
|