MUZO, GLOBAL PAYMENTS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	608.00	-9.92%	7 296	12		0.00%	0	0
1.12.1995	608.00	0.00%	0	0		0.00%	0	0
4.12.1995	668.00	+9.86%	6 012	9	692.00	-10.00%	2 768	4
5.12.1995	668.00	0.00%	0	0		0.00%	0	0
6.12.1995	668.00	0.00%	0	0		0.00%	0	0
7.12.1995	668.00	0.00%	0	0		0.00%	0	0
8.12.1995	668.00	0.00%	0	0		0.00%	0	0
11.12.1995	668.00	0.00%	0	0		0.00%	0	0
12.12.1995	668.00	0.00%	0	0		0.00%	0	0
13.12.1995	668.00	0.00%	0	0		0.00%	0	0
14.12.1995	668.00	0.00%	0	0		0.00%	0	0
15.12.1995	668.00	0.00%	0	0		0.00%	0	0
10.7.1995	672.00	0.00%	0	0		0.00%	0	0
4.7.1995	672.00	0.00%	0	0		0.00%	0	0
3.7.1995	672.00	0.00%	0	0		0.00%	0	0
30.6.1995	672.00	0.00%	0	0		0.00%	0	0
29.6.1995	672.00	0.00%	0	0		0.00%	0	0
28.6.1995	672.00	0.00%	0	0		0.00%	0	0
27.6.1995	672.00	-4.95%	5 376	8		0.00%	0	0
17.11.1995	675.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›