MUZO, GLOBAL PAYMENTS, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 499.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 499.00 | -9.99% | 3 992 | 8 | ||||||||||
15.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||||
24.3.1999 | 548.00 | +9.81% | 0 | 0 | ||||||||||
22.2.1996 | 612.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 4 290 | 8 | ||||||
21.2.1996 | 612.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
15.3.1999 | 552.50 | -9.86% | 0 | 0 | ||||||||||
16.3.1999 | 554.40 | +0.34% | 0 | 0 | ||||||||||
25.3.1999 | 571.00 | +4.19% | 0 | 0 | ||||||||||
12.2.1996 | 612.00 | -8.38% | 2 448 | 4 | 600.00 | 0.00% | 2 400 | 4 | ||||||
7.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 5 880 | 10 | ||||||
6.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
11.3.1999 | 609.90 | -9.77% | 0 | 0 | ||||||||||
12.3.1999 | 613.00 | +0.50% | 0 | 0 | ||||||||||
18.3.1996 | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||||
14.3.1996 | 635.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 11 070 | 18 | ||||||
26.3.1999 | 628.00 | +9.98% | 0 | 0 | ||||||||||
|