MUZO, GLOBAL PAYMENTS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | +1.40% | 4 320 | 4 | ||||||
| 4.9.1997 | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| 10.9.1997 | 902.00 | 0.00% | 0 | 0 | 1 047.90 | -0.20% | 1 048 | 1 | ||||||
| 23.9.1997 | 902.00 | 0.00% | 0 | 0 | 944.00 | -9.91% | 3 776 | 4 | ||||||
| 24.1.1997 | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||||
| 1.12.1997 | 912.30 | +0.46% | 7 298 | 8 | ||||||||||
| 7.11.1997 | 909.00 | -8.87% | 250 863 | 333 | ||||||||||
| 28.11.1997 | 908.10 | +0.49% | 3 632 | 4 | ||||||||||
| 15.12.1997 | 906.00 | -0.01% | 9 060 | 10 | ||||||||||
| 17.12.1997 | 905.00 | -1.07% | 1 810 | 2 | ||||||||||
| 27.11.1997 | 902.20 | +1.12% | 7 229 | 8 | ||||||||||
| 29.12.1997 | 900.60 | -0.17% | 3 602 | 4 | ||||||||||
| 26.11.1997 | 895.10 | +1.34% | 27 701 | 31 | ||||||||||
| 24.7.1995 | 894.00 | -4.99% | 7 152 | 8 | 891.00 | 0.00% | 10 692 | 12 | ||||||
| 21.7.1995 | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||||
| 4.11.1997 | 855.10 | 3 420 | 4 | |||||||||||
| 14.2.1997 | 992.00 | 0.00% | 0 | 0 | 851.30 | 851 | 1 | |||||||
| 18.2.1997 | 1 093.00 | +4.99% | 0 | 0 | 851.20 | -0.01% | 6 810 | 8 | ||||||
| 27.6.1996 | 907.00 | +9.93% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
| 20.6.1996 | 825.00 | 0.00% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
| ||||||||||||||
