MUZO, GLOBAL PAYMENTS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2000					2 710.00	+4.03%	8 130	3
31.3.2000					2 710.00	0.00%	0	0
30.3.2000					2 710.00	0.00%	0	0
29.3.2000					2 710.00	0.00%	0	0
28.3.2000					2 710.00	0.00%	0	0
27.3.2000					2 710.00	+17.82%	0	0
16.3.2000					2 710.00	+9.80%	0	0
21.3.2000					2 700.00	0.00%	0	0
20.3.2000					2 700.00	0.00%	0	0
17.3.2000					2 700.00	-0.36%	0	0
2.5.2000					2 625.00	0.00%	0	0
28.4.2000					2 625.00	+5.00%	0	0
6.4.2000					2 605.00	0.00%	0	0
5.4.2000					2 605.00	0.00%	0	0
4.4.2000					2 605.00	0.00%	0	0
3.4.2000					2 605.00	-3.87%	0	0
4.5.2000					2 600.00	0.00%	0	0
3.5.2000					2 600.00	-0.95%	0	0
6.3.2000					2 579.00	0.00%	0	0
3.3.2000					2 579.00	+9.97%	0	0
‹‹ First 60     Next 20 ›