MUZO, GLOBAL PAYMENTS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2002					10 004.00	+1.56%	60 024	6
18.12.2002					9 900.00	-1.03%	0	0
19.12.2002					9 900.00	0.00%	0	0
20.12.2002					9 900.00	0.00%	0	0
23.12.2002					9 900.00	0.00%	0	0
27.12.2002					9 900.00	0.00%	0	0
30.12.2002					9 900.00	0.00%	0	0
31.12.2002					9 900.00	0.00%	0	0
6.12.2002					9 850.00	+1.80%	0	0
9.12.2002					9 850.00	0.00%	0	0
10.12.2002					9 850.00	0.00%	0	0
11.12.2002					9 850.00	0.00%	0	0
12.12.2002					9 850.00	0.00%	0	0
13.12.2002					9 850.00	0.00%	0	0
16.12.2002					9 850.00	0.00%	0	0
28.11.2002					9 849.50	+0.81%	0	0
27.11.2002					9 770.00	+9.92%	48 850	5
4.12.2002					9 675.00	+4.03%	0	0
5.12.2002					9 675.00	0.00%	0	0
2.12.2002					9 675.00	+1.84%	0	0
‹‹ First 60     Next 20 ›