MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 732.00 | -4.68% | 732 | 1 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||||
| 30.3.1995 | 867.00 | -493.00% | 867 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 170.00 | -487.00% | 1 170 | 1 | ||||||||||
| 6.6.1994 | 1 470.00 | -981.00% | 1 470 | 1 | ||||||||||
| 28.9.1995 | 999.00 | +1.11% | 1 998 | 2 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 1 275.00 | +991.00% | 2 550 | 2 | ||||||||||
| 16.11.1995 | 675.00 | -10.00% | 2 700 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 707.00 | -497.00% | 2 828 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 961.00 | -933.00% | 2 883 | 3 | ||||||||||
| 13.11.1995 | 750.00 | -9.96% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 765.00 | -10.00% | 3 060 | 4 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 815.00 | +4.89% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 819.00 | -4.54% | 3 276 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| 26.7.1995 | 808.00 | -4.94% | 4 040 | 5 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 1 060.00 | -940.00% | 4 240 | 4 | ||||||||||
| 16.3.1995 | 1 115.00 | -470.00% | 4 460 | 4 | ||||||||||
| 12.9.1994 | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||||
| 25.7.1994 | 1 170.00 | +86.00% | 4 680 | 4 | ||||||||||
| ||||||||||||||
