MUZO, GLOBAL PAYMENTS, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 916.00 | 0.00% | 523 952 | 572 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 100.00 | 0.00% | 111 100 | 101 | 848.00 | +4.69% | 3 392 | 4 | ||||||
17.10.1996 | 1 000.00 | -9.09% | 98 000 | 98 | -3.25% | 0 | 0 | |||||||
18.7.1996 | 987.00 | +9.91% | 95 739 | 97 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 997.00 | +9.92% | 83 748 | 84 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 968.00 | 0.00% | 77 440 | 80 | 733.90 | +1.00% | 2 936 | 4 | ||||||
26.9.1996 | 1 100.00 | -7.17% | 66 000 | 60 | +1.39% | 0 | 0 | |||||||
1.4.1996 | 1 015.00 | +9.49% | 50 750 | 50 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 915.00 | 0.00% | 45 750 | 50 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 959.00 | +9.97% | 39 319 | 41 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 941.00 | +4.90% | 37 640 | 40 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 914.00 | -9.95% | 36 560 | 40 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 980.00 | +2.18% | 35 280 | 36 | +3.00% | 0 | 0 | |||||||
21.4.1994 | 1 665.00 | +990.00% | 31 635 | 19 | ||||||||||
17.6.1996 | 825.00 | -9.93% | 31 350 | 38 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 915.00 | +0.10% | 24 705 | 27 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 906.00 | +9.95% | 21 744 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 897.00 | +4.91% | 21 528 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 850.00 | -4.92% | 20 400 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 977.00 | +9.89% | 19 540 | 20 | 0.00% | 0 | 0 | |||||||
|