MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2000 | 1 755.00 | 0.00% | 1 755 | 1 | ||||||||||
| 8.9.2000 | 1 463.30 | -0.01% | 1 463 | 1 | ||||||||||
| 14.9.1998 | 860.10 | +4.12% | 860 | 1 | ||||||||||
| 17.7.1998 | 882.50 | -1.39% | 883 | 1 | ||||||||||
| 29.6.1998 | 1 160.00 | -9.93% | 1 160 | 1 | ||||||||||
| 16.4.1998 | 1 556.00 | -9.95% | 1 556 | 1 | ||||||||||
| 3.2.1998 | 1 006.00 | 0.00% | 1 006 | 1 | ||||||||||
| 5.11.1997 | 835.10 | -2.33% | 835 | 1 | ||||||||||
| 24.10.1997 | 703.00 | -0.05% | 703 | 1 | ||||||||||
| 10.9.1997 | 902.00 | 0.00% | 0 | 0 | 1 047.90 | -0.20% | 1 048 | 1 | ||||||
| 14.2.1997 | 992.00 | 0.00% | 0 | 0 | 851.30 | 851 | 1 | |||||||
| 18.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 15.5.1996 | 912.00 | 0.00% | 0 | 0 | 700.90 | -5.00% | 701 | 1 | ||||||
| 18.12.2000 | 1 704.00 | -0.99% | 3 408 | 2 | ||||||||||
| 13.9.2000 | 1 613.00 | +9.94% | 3 226 | 2 | ||||||||||
| 21.10.1999 | 1 928.50 | +7.13% | 3 857 | 2 | ||||||||||
| 23.6.1998 | 1 431.00 | -10.00% | 2 862 | 2 | ||||||||||
| 17.12.1997 | 905.00 | -1.07% | 1 810 | 2 | ||||||||||
| 30.9.1997 | 902.00 | 0.00% | 0 | 0 | 701.20 | -8.33% | 1 402 | 2 | ||||||
| 29.9.1997 | 902.00 | 0.00% | 0 | 0 | 765.00 | 1 530 | 2 | |||||||
| ||||||||||||||
