MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2000 | 1 527.00 | -19.60% | 0 | 0 | ||||||||||
| 24.11.2000 | 1 344.60 | -19.16% | 0 | 0 | ||||||||||
| 22.11.2000 | 1 512.20 | -18.12% | 0 | 0 | ||||||||||
| 8.12.1999 | 1 156.00 | -14.21% | 0 | 0 | ||||||||||
| 3.10.2000 | 1 541.20 | -13.40% | 0 | 0 | ||||||||||
| 25.5.2000 | 1 950.00 | -11.66% | 19 500 | 10 | ||||||||||
| 14.12.2000 | 1 904.10 | -10.18% | 66 931 | 35 | ||||||||||
| 11.11.1999 | 1 219.00 | -10.03% | 0 | 0 | ||||||||||
| 10.11.2000 | 1 660.50 | -10.00% | 0 | 0 | ||||||||||
| 26.5.2000 | 1 755.00 | -10.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
| 1.6.1999 | 1 053.00 | -10.00% | 0 | 0 | ||||||||||
| 10.5.1999 | 990.00 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 783.00 | -10.00% | 0 | 0 | ||||||||||
| 2.7.1998 | 909.00 | -10.00% | 4 545 | 5 | ||||||||||
| 23.6.1998 | 1 431.00 | -10.00% | 2 862 | 2 | ||||||||||
| 23.7.1996 | 889.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
| 4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 768.00 | -10.00% | 3 072 | 4 | ||||||
| ||||||||||||||
