MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.2000 | 1 527.00 | -19.60% | 0 | 0 | ||||||||||
24.11.2000 | 1 344.60 | -19.16% | 0 | 0 | ||||||||||
22.11.2000 | 1 512.20 | -18.12% | 0 | 0 | ||||||||||
25.9.2001 | 2 895.00 | -14.45% | 0 | 0 | ||||||||||
8.12.1999 | 1 156.00 | -14.21% | 0 | 0 | ||||||||||
3.10.2000 | 1 541.20 | -13.40% | 0 | 0 | ||||||||||
25.5.2000 | 1 950.00 | -11.66% | 19 500 | 10 | ||||||||||
14.12.2000 | 1 904.10 | -10.18% | 66 931 | 35 | ||||||||||
11.11.1999 | 1 219.00 | -10.03% | 0 | 0 | ||||||||||
24.10.2001 | 2 301.30 | -10.00% | 0 | 0 | ||||||||||
10.11.2000 | 1 660.50 | -10.00% | 0 | 0 | ||||||||||
26.5.2000 | 1 755.00 | -10.00% | 0 | 0 | ||||||||||
29.12.1999 | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
1.6.1999 | 1 053.00 | -10.00% | 0 | 0 | ||||||||||
10.5.1999 | 990.00 | -10.00% | 0 | 0 | ||||||||||
3.3.1999 | 783.00 | -10.00% | 0 | 0 | ||||||||||
2.7.1998 | 909.00 | -10.00% | 4 545 | 5 | ||||||||||
23.6.1998 | 1 431.00 | -10.00% | 2 862 | 2 | ||||||||||
23.7.1996 | 889.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
|