MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	968.00	0.00%	0	0		+14.00%	0	0
27.8.1996	968.00	0.00%	0	0		+11.00%	0	0
17.9.1996	980.00	0.00%	0	0		+10.00%	0	0
17.6.1996	825.00	-9.93%	31 350	38		+10.00%	0	0
2.5.1996	912.00	+0.66%	19 152	21	808.00	+10.00%	3 232	4
19.3.1996	698.00	0.00%	0	0		+10.00%	0	0
5.11.1996	990.00	0.00%	0	0		+9.97%	0
13.9.1996	959.00	0.00%	0	0		+9.00%	0	0
12.4.1996	915.00	0.00%	0	0		+9.00%	0	0
22.3.1996	767.00	0.00%	0	0		+9.00%	0	0
23.5.1996	916.00	0.00%	7 328	8		+7.00%	0	0
2.10.1995	999.00	0.00%	0	0	800.00	+7.00%	3 200	4
29.3.1996	927.00	0.00%	0	0		+6.00%	0	0
19.11.1996	1 089.00	0.00%	0	0		+5.92%	0
15.11.1996	1 089.00	0.00%	0	0		+5.26%	0
11.11.1996	1 089.00	0.00%	0	0		+5.00%	0
12.9.1996	959.00	+9.97%	39 319	41		+5.00%	0	0
30.7.1996	977.00	0.00%	0	0		+5.00%	0	0
16.5.1996	912.00	0.00%	0	0	737.70	+5.00%	2 213	3
11.4.1996	915.00	+0.10%	24 705	27		+5.00%	0	0
‹‹ First 60     Next 20 ›