MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 968.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.8.1996 | 968.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
30.10.1997 | +10.00% | 0 | ||||||||||||
17.9.1996 | 980.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 825.00 | -9.93% | 31 350 | 38 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 912.00 | +0.66% | 19 152 | 21 | 808.00 | +10.00% | 3 232 | 4 | ||||||
19.3.1996 | 698.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.11.1996 | 990.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
29.10.1997 | +9.96% | 0 | ||||||||||||
27.10.1997 | +9.95% | 0 | ||||||||||||
30.7.1997 | 1 050.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
3.4.1997 | 1 140.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
29.7.1997 | 1 050.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
24.1.1997 | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||||
13.9.1996 | 959.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 915.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 767.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1997 | 1 140.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
17.11.1997 | +7.07% | 0 | ||||||||||||
23.5.1996 | 916.00 | 0.00% | 7 328 | 8 | +7.00% | 0 | 0 | |||||||
|