MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2000					2 710.00	+17.82%	0	0
25.9.2000					1 795.70	+17.62%	0	0
12.11.1999					1 415.70	+16.13%	0	0
14.11.2000					1 863.70	+16.10%	0	0
5.1.2000					1 481.00	+15.43%	0	0
28.8.1996	968.00	0.00%	0	0		+14.00%	0	0
12.8.1999					1 655.10	+13.05%	518 046	313
20.9.2000					1 899.40	+13.02%	0	0
27.8.1996	968.00	0.00%	0	0		+11.00%	0	0
17.4.1998					0.00	+10.02%	0	0
21.11.2000					1 846.90	+10.00%	0	0
2.10.2000					1 779.80	+10.00%	0	0
14.9.2000					1 774.30	+10.00%	0	0
28.2.2000					2 200.00	+10.00%	0	0
21.2.2000					1 391.50	+10.00%	0	0
16.12.1999					1 412.40	+10.00%	0	0
2.7.1999					1 157.20	+10.00%	0	0
14.5.1999					1 089.00	+10.00%	0	0
30.3.1999					759.00	+10.00%	0	0
31.7.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›