MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2001 | 3 078.40 | +18.12% | 0 | 0 | ||||||||||
27.3.2000 | 2 710.00 | +17.82% | 0 | 0 | ||||||||||
25.9.2000 | 1 795.70 | +17.62% | 0 | 0 | ||||||||||
12.11.1999 | 1 415.70 | +16.13% | 0 | 0 | ||||||||||
25.10.2001 | 2 672.00 | +16.10% | 0 | 0 | ||||||||||
14.11.2000 | 1 863.70 | +16.10% | 0 | 0 | ||||||||||
17.7.2001 | 1 911.20 | +16.04% | 0 | 0 | ||||||||||
31.5.2002 | 4 291.40 | +15.88% | 0 | 0 | ||||||||||
5.1.2000 | 1 481.00 | +15.43% | 0 | 0 | ||||||||||
28.8.1996 | 968.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.10.2001 | 3 503.50 | +13.80% | 175 175 | 50 | ||||||||||
12.8.1999 | 1 655.10 | +13.05% | 518 046 | 313 | ||||||||||
20.9.2000 | 1 899.40 | +13.02% | 0 | 0 | ||||||||||
9.5.2002 | 4 502.00 | +12.55% | 0 | 0 | ||||||||||
26.3.2001 | 2 000.40 | +12.35% | 8 002 | 4 | ||||||||||
27.8.1996 | 968.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.4.1998 | 0.00 | +10.02% | 0 | 0 | ||||||||||
26.9.2002 | 9 132.20 | +10.00% | 0 | 0 | ||||||||||
1.8.2002 | 7 986.00 | +10.00% | 7 986 | 1 | ||||||||||
2.5.2002 | 4 182.20 | +10.00% | 0 | 0 | ||||||||||
|