MUZO, GLOBAL PAYMENTS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	1 100.00	+1.10%	1 100	1		+0.62%	0	0
2.10.1996	1 100.00	0.00%	0	0		0.00%	0	0
1.10.1996	1 100.00	0.00%	0	0		-5.29%	0	0
30.9.1996	1 100.00	0.00%	0	0		0.00%	0	0
27.9.1996	1 100.00	0.00%	0	0		-3.30%	0	0
26.9.1996	1 100.00	-7.17%	66 000	60		+1.39%	0	0
20.11.1996	1 089.00	0.00%	0	0		0.00%	0
19.11.1996	1 089.00	0.00%	0	0		+5.92%	0
18.11.1996	1 089.00	0.00%	0	0	760.00	-5.00%	760	1
15.11.1996	1 089.00	0.00%	0	0		+5.26%	0
14.11.1996	1 089.00	0.00%	0	0	760.00	-5.00%	9 120	12
13.11.1996	1 089.00	0.00%	0	0		0.00%	0
12.11.1996	1 089.00	0.00%	0	0	800.00	-4.76%	3 200	4
11.11.1996	1 089.00	0.00%	0	0		+5.00%	0
8.11.1996	1 089.00	0.00%	0	0		+0.37%	0
7.11.1996	1 089.00	+10.00%	0	0		-9.94%	0
9.10.1996	1 088.00	0.00%	0	0	805.00	-0.61%	4 025	5
8.10.1996	1 088.00	0.00%	0	0		-6.02%	0	0
7.10.1996	1 088.00	0.00%	0	0		+1.82%	0	0
4.10.1996	1 088.00	0.00%	0	0		+1.86%	0	0
3.10.1996	1 088.00	-1.09%	1 088	1	831.00	0.00%	9 972	12
28.6.1994	1 080.00	-962.00%	0	0
20.9.1996	1 078.00	0.00%	0	0		+4.00%	0	0
19.9.1996	1 078.00	+10.00%	1 078	1		0.00%	0	0
16.8.1994	1 060.00	-940.00%	4 240	4
17.3.1995	1 060.00	-493.00%	12 720	12
19.7.1994	1 055.00	-982.00%	0	0
1.9.1994	1 055.00	+978.00%	0	0
6.12.1996	1 035.00	0.00%	0	0		0.00%	0
5.12.1996	1 035.00	-10.00%	0	0		0.00%	0
3.4.1996	1 015.00	0.00%	0	0		0.00%	0	0
2.4.1996	1 015.00	0.00%	0	0		-9.00%	0	0
1.4.1996	1 015.00	+9.49%	50 750	50		0.00%	0	0
22.3.1995	1 010.00	-471.00%	8 080	8
23.10.1996	1 000.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	1 000.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	1 000.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	1 000.00	0.00%	0	0		-4.85%	0	0
17.10.1996	1 000.00	-9.09%	98 000	98		-3.25%	0	0
6.10.1995	999.00	0.00%	0	0		0.00%	0	0
5.10.1995	999.00	0.00%	0	0		0.00%	0	0
4.10.1995	999.00	0.00%	0	0		0.00%	0	0
3.10.1995	999.00	0.00%	7 992	8		0.00%	0	0
2.10.1995	999.00	0.00%	0	0	800.00	+7.00%	3 200	4
29.9.1995	999.00	0.00%	0	0		0.00%	0	0
28.9.1995	999.00	+1.11%	1 998	2		0.00%	0	0
12.7.1996	997.00	0.00%	0	0		0.00%	0	0
11.7.1996	997.00	0.00%	1 994	2		0.00%	0	0
10.7.1996	997.00	0.00%	0	0		-7.00%	0	0
9.7.1996	997.00	0.00%	0	0		0.00%	0	0
8.7.1996	997.00	0.00%	0	0		+1.00%	0	0
4.7.1996	997.00	+9.92%	83 748	84		+1.00%	0	0
6.11.1996	990.00	0.00%	0	0		0.00%	0
5.11.1996	990.00	0.00%	0	0		+9.97%	0
4.11.1996	990.00	+10.00%	990	1		+2.77%	0
27.9.1995	988.00	0.00%	0	0		0.00%	0	0
26.9.1995	988.00	0.00%	0	0		0.00%	0	0
25.9.1995	988.00	0.00%	0	0		0.00%	0	0
22.9.1995	988.00	0.00%	0	0		0.00%	0	0
21.9.1995	988.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›