MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1994 | 1 740.00 | +357.00% | 8 700 | 5 | ||||||||||
| 21.7.1995 | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||||
| 8.9.1994 | 1 400.00 | +980.00% | 9 800 | 7 | ||||||||||
| 25.4.1996 | 824.00 | -9.94% | 9 888 | 12 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 768.00 | -4.95% | 9 984 | 13 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 900.00 | 0.00% | 10 800 | 12 | 0.00 | -3.33% | 0 | 0 | ||||||
| 23.3.1995 | 960.00 | -495.00% | 11 520 | 12 | ||||||||||
| 11.11.1994 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| 2.11.1995 | 925.00 | +9.98% | 12 025 | 13 | +1.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 060.00 | -493.00% | 12 720 | 12 | ||||||||||
| 10.3.1995 | 1 230.00 | -465.00% | 13 530 | 11 | ||||||||||
| 13.9.1994 | 1 390.00 | -974.00% | 13 900 | 10 | ||||||||||
| 11.7.1995 | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 968.00 | +10.00% | 14 520 | 15 | -1.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| 3.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| 1.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| 27.10.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| 18.4.1996 | 915.00 | 0.00% | 15 555 | 17 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 740.00 | +1.09% | 16 280 | 22 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 1 500.00 | -445.00% | 18 000 | 12 | ||||||||||
| 2.5.1996 | 912.00 | +0.66% | 19 152 | 21 | 808.00 | +10.00% | 3 232 | 4 | ||||||
| 25.7.1996 | 977.00 | +9.89% | 19 540 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 850.00 | -4.92% | 20 400 | 24 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 897.00 | +4.91% | 21 528 | 24 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 906.00 | +9.95% | 21 744 | 24 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 915.00 | +0.10% | 24 705 | 27 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 825.00 | -9.93% | 31 350 | 38 | +10.00% | 0 | 0 | |||||||
| 21.4.1994 | 1 665.00 | +990.00% | 31 635 | 19 | ||||||||||
| 16.9.1996 | 980.00 | +2.18% | 35 280 | 36 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 914.00 | -9.95% | 36 560 | 40 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 941.00 | +4.90% | 37 640 | 40 | -6.00% | 0 | 0 | |||||||
| 12.9.1996 | 959.00 | +9.97% | 39 319 | 41 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 915.00 | 0.00% | 45 750 | 50 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 015.00 | +9.49% | 50 750 | 50 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 1 100.00 | -7.17% | 66 000 | 60 | +1.39% | 0 | 0 | |||||||
| 29.8.1996 | 968.00 | 0.00% | 77 440 | 80 | 733.90 | +1.00% | 2 936 | 4 | ||||||
| 4.7.1996 | 997.00 | +9.92% | 83 748 | 84 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 987.00 | +9.91% | 95 739 | 97 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 1 000.00 | -9.09% | 98 000 | 98 | -3.25% | 0 | 0 | |||||||
| 14.10.1996 | 1 100.00 | 0.00% | 111 100 | 101 | 848.00 | +4.69% | 3 392 | 4 | ||||||
| 13.6.1996 | 916.00 | 0.00% | 523 952 | 572 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
