MUZO, GLOBAL PAYMENTS, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 672.00 | -4.95% | 5 376 | 8 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 290.00 | -479.00% | 5 160 | 4 | ||||||||||
| 7.3.1996 | 635.00 | +2.09% | 5 080 | 8 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 1 170.00 | +86.00% | 4 680 | 4 | ||||||||||
| 12.9.1994 | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||||
| 27.5.1996 | 916.00 | 0.00% | 4 580 | 5 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 115.00 | -470.00% | 4 460 | 4 | ||||||||||
| 16.8.1994 | 1 060.00 | -940.00% | 4 240 | 4 | ||||||||||
| 26.7.1995 | 808.00 | -4.94% | 4 040 | 5 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 916.00 | +0.43% | 3 664 | 4 | -3.00% | 0 | 0 | |||||||
| 24.10.1996 | 900.00 | -10.00% | 3 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1996 | 898.00 | -9.92% | 3 592 | 4 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| 22.8.1996 | 880.00 | -9.92% | 3 520 | 4 | -6.00% | 0 | 0 | |||||||
| 2.9.1996 | 872.00 | -9.91% | 3 488 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 819.00 | -4.54% | 3 276 | 4 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 815.00 | +4.89% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 765.00 | -10.00% | 3 060 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 750.00 | -9.96% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 961.00 | -933.00% | 2 883 | 3 | ||||||||||
| 26.5.1995 | 707.00 | -497.00% | 2 828 | 4 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 675.00 | -10.00% | 2 700 | 4 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 1 275.00 | +991.00% | 2 550 | 2 | ||||||||||
| 4.3.1996 | 622.00 | +1.63% | 2 488 | 4 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 612.00 | 0.00% | 2 448 | 4 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 612.00 | -8.38% | 2 448 | 4 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 28.9.1995 | 999.00 | +1.11% | 1 998 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 997.00 | 0.00% | 1 994 | 2 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 930.00 | 0.00% | 1 860 | 2 | 0.00% | 0 | ||||||||
| 6.6.1994 | 1 470.00 | -981.00% | 1 470 | 1 | ||||||||||
| 15.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||||
| 26.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
| 13.3.1995 | 1 170.00 | -487.00% | 1 170 | 1 | ||||||||||
| 21.11.1996 | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||||
| 10.10.1996 | 1 100.00 | +1.10% | 1 100 | 1 | +0.62% | 0 | 0 | |||||||
| 3.10.1996 | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
| 19.9.1996 | 1 078.00 | +10.00% | 1 078 | 1 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||||
| 30.3.1995 | 867.00 | -493.00% | 867 | 1 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||||
| 16.8.1995 | 732.00 | -4.68% | 732 | 1 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 999.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 3 200 | 4 | ||||||
| 29.9.1995 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 855.00 | +4.90% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 26.6.1995 | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
