MUZO, GLOBAL PAYMENTS, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	916.00	0.00%	0	0		0.00%	0	0
11.6.1996	916.00	0.00%	0	0		0.00%	0	0
10.6.1996	916.00	0.00%	0	0		0.00%	0	0
7.6.1996	916.00	0.00%	0	0		0.00%	0	0
6.6.1996	916.00	0.00%	0	0		-1.00%	0	0
5.6.1996	916.00	0.00%	0	0		-1.00%	0	0
4.6.1996	916.00	0.00%	0	0		0.00%	0	0
3.6.1996	916.00	0.00%	0	0		0.00%	0	0
31.5.1996	916.00	0.00%	0	0		0.00%	0	0
30.5.1996	916.00	0.00%	0	0		0.00%	0	0
29.5.1996	916.00	0.00%	0	0		0.00%	0	0
28.5.1996	916.00	0.00%	0	0		0.00%	0	0
27.5.1996	916.00	0.00%	4 580	5		0.00%	0	0
24.5.1996	916.00	0.00%	0	0		+3.00%	0	0
23.5.1996	916.00	0.00%	7 328	8		+7.00%	0	0
22.5.1996	916.00	0.00%	0	0		+2.00%	0	0
21.5.1996	916.00	0.00%	0	0		+1.00%	0	0
20.5.1996	916.00	+0.43%	3 664	4		-3.00%	0	0
17.5.1996	912.00	0.00%	0	0		-3.00%	0	0
26.6.1996	825.00	0.00%	0	0		0.00%	0	0
25.6.1996	825.00	0.00%	0	0		0.00%	0	0
24.6.1996	825.00	0.00%	0	0		0.00%	0	0
21.6.1996	825.00	0.00%	0	0		0.00%	0	0
6.8.1996	977.00	0.00%	0	0		0.00%	0	0
5.8.1996	977.00	0.00%	0	0		0.00%	0	0
2.8.1996	977.00	0.00%	0	0		0.00%	0	0
1.8.1996	977.00	0.00%	0	0		0.00%	0	0
31.7.1996	977.00	0.00%	0	0		0.00%	0	0
30.7.1996	977.00	0.00%	0	0		+5.00%	0	0
15.7.1996	898.00	-9.92%	3 592	4		+2.00%	0	0
12.7.1996	997.00	0.00%	0	0		0.00%	0	0
11.7.1996	997.00	0.00%	1 994	2		0.00%	0	0
10.7.1996	997.00	0.00%	0	0		-7.00%	0	0
9.7.1996	997.00	0.00%	0	0		0.00%	0	0
8.7.1996	997.00	0.00%	0	0		+1.00%	0	0
4.7.1996	997.00	+9.92%	83 748	84		+1.00%	0	0
3.7.1996	907.00	0.00%	0	0		0.00%	0	0
2.7.1996	907.00	0.00%	0	0		0.00%	0	0
1.7.1996	907.00	0.00%	0	0		0.00%	0	0
28.6.1996	907.00	0.00%	0	0		0.00%	0	0
26.7.1996	977.00	0.00%	0	0		0.00%	0	0
25.7.1996	977.00	+9.89%	19 540	20		0.00%	0	0
24.7.1996	889.00	0.00%	0	0		0.00%	0	0
23.7.1996	889.00	0.00%	0	0		-10.00%	0	0
22.7.1996	889.00	-9.92%	7 112	8		0.00%	0	0
19.7.1996	987.00	0.00%	0	0		0.00%	0	0
18.7.1996	987.00	+9.91%	95 739	97		0.00%	0	0
17.7.1996	898.00	0.00%	0	0		0.00%	0	0
28.8.1996	968.00	0.00%	0	0		+14.00%	0	0
27.8.1996	968.00	0.00%	0	0		+11.00%	0	0
26.8.1996	968.00	+10.00%	14 520	15		-1.00%	0	0
23.8.1996	880.00	0.00%	0	0		-3.00%	0	0
22.8.1996	880.00	-9.92%	3 520	4		-6.00%	0	0
21.8.1996	977.00	0.00%	0	0		-6.00%	0	0
20.8.1996	977.00	0.00%	0	0		0.00%	0	0
19.8.1996	977.00	0.00%	0	0		0.00%	0	0
16.8.1996	977.00	0.00%	0	0		0.00%	0	0
15.8.1996	977.00	0.00%	0	0		0.00%	0	0
14.8.1996	977.00	0.00%	0	0		-8.00%	0	0
13.8.1996	977.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›