MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	950.00	-4.90%	0	0		0.00%	0	0
16.8.1995	732.00	-4.68%	732	1		+1.00%	0	0
12.10.1995	819.00	-4.54%	3 276	4		0.00%	0	0
3.10.1996	1 088.00	-1.09%	1 088	1	831.00	0.00%	9 972	12
16.12.1996	930.00	-0.21%	7 440	8		+1.31%	0
13.12.1996	932.00	0.00%	0	0		0.00%	0
12.12.1996	932.00	0.00%	0	0		0.00%	0
11.12.1996	932.00	0.00%	0	0		0.00%	0
10.12.1996	932.00	0.00%	0	0		0.00%	0
6.12.1996	1 035.00	0.00%	0	0		0.00%	0
6.11.1996	990.00	0.00%	0	0		0.00%	0
5.11.1996	990.00	0.00%	0	0		+9.97%	0
20.11.1996	1 089.00	0.00%	0	0		0.00%	0
19.11.1996	1 089.00	0.00%	0	0		+5.92%	0
18.11.1996	1 089.00	0.00%	0	0	760.00	-5.00%	760	1
15.11.1996	1 089.00	0.00%	0	0		+5.26%	0
14.11.1996	1 089.00	0.00%	0	0	760.00	-5.00%	9 120	12
13.11.1996	1 089.00	0.00%	0	0		0.00%	0
12.11.1996	1 089.00	0.00%	0	0	800.00	-4.76%	3 200	4
11.11.1996	1 089.00	0.00%	0	0		+5.00%	0
8.11.1996	1 089.00	0.00%	0	0		+0.37%	0
4.12.1996	1 150.00	0.00%	0	0		0.00%	0
3.12.1996	1 150.00	0.00%	0	0		0.00%	0
2.12.1996	1 150.00	0.00%	0	0		0.00%	0
29.11.1996	1 150.00	0.00%	0	0		0.00%	0
28.11.1996	1 150.00	0.00%	0	0		0.00%	0
27.11.1996	1 150.00	0.00%	0	0		-0.31%	0
26.11.1996	1 150.00	0.00%	0	0		+4.90%	0
25.11.1996	1 150.00	0.00%	0	0	765.00	-4.96%	3 060	4
22.11.1996	1 150.00	0.00%	0	0		0.00%	0
31.12.1996	930.00	0.00%	0	0		0.00%	0
30.12.1996	930.00	0.00%	0	0		0.00%	0
27.12.1996	930.00	0.00%	0	0		-0.18%	0
23.12.1996	930.00	0.00%	0	0		-1.11%	0
20.12.1996	930.00	0.00%	0	0		-1.27%	0
19.12.1996	930.00	0.00%	1 860	2		0.00%	0
18.12.1996	930.00	0.00%	0	0		0.00%	0
17.12.1996	930.00	0.00%	0	0		+1.29%	0
2.10.1996	1 100.00	0.00%	0	0		0.00%	0	0
1.10.1996	1 100.00	0.00%	0	0		-5.29%	0	0
30.9.1996	1 100.00	0.00%	0	0		0.00%	0	0
27.9.1996	1 100.00	0.00%	0	0		-3.30%	0	0
25.9.1996	1 185.00	0.00%	0	0		+2.57%	0	0
24.9.1996	1 185.00	0.00%	0	0		+4.99%	0	0
20.9.1996	1 078.00	0.00%	0	0		+4.00%	0	0
18.9.1996	980.00	0.00%	0	0		0.00%	0	0
17.9.1996	980.00	0.00%	0	0		+10.00%	0	0
11.9.1996	872.00	0.00%	0	0		0.00%	0	0
10.9.1996	872.00	0.00%	0	0		0.00%	0	0
9.9.1996	872.00	0.00%	0	0		-9.00%	0	0
6.9.1996	872.00	0.00%	0	0	700.00	-4.00%	2 800	4
5.9.1996	872.00	0.00%	0	0		0.00%	0	0
4.9.1996	872.00	0.00%	0	0		0.00%	0	0
3.9.1996	872.00	0.00%	0	0		0.00%	0	0
16.10.1996	1 100.00	0.00%	0	0		+0.91%	0	0
15.10.1996	1 100.00	0.00%	0	0		+2.83%	0	0
14.10.1996	1 100.00	0.00%	111 100	101	848.00	+4.69%	3 392	4
11.10.1996	1 100.00	0.00%	0	0		0.00%	0	0
9.10.1996	1 088.00	0.00%	0	0	805.00	-0.61%	4 025	5
8.10.1996	1 088.00	0.00%	0	0		-6.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›