MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	915.00	+0.10%	24 705	27		+5.00%	0	0
10.4.1996	914.00	0.00%	0	0	660.10	+3.00%	7 921	12
9.4.1996	914.00	0.00%	0	0		-2.00%	0	0
5.4.1996	914.00	0.00%	0	0	656.40	-10.00%	1 969	3
30.4.1996	906.00	0.00%	0	0		0.00%	0	0
23.8.1996	880.00	0.00%	0	0		-3.00%	0	0
29.3.1996	927.00	0.00%	0	0		+6.00%	0	0
27.3.1996	843.00	0.00%	0	0		+3.00%	0	0
26.3.1996	843.00	0.00%	0	0		-2.00%	0	0
26.4.1996	824.00	0.00%	0	0	735.10	0.00%	5 881	8
3.4.1996	1 015.00	0.00%	0	0		0.00%	0	0
2.4.1996	1 015.00	0.00%	0	0		-9.00%	0	0
17.5.1996	912.00	0.00%	0	0		-3.00%	0	0
16.5.1996	912.00	0.00%	0	0	737.70	+5.00%	2 213	3
15.5.1996	912.00	0.00%	0	0	700.90	-5.00%	701	1
14.5.1996	912.00	0.00%	0	0		0.00%	0	0
13.5.1996	912.00	0.00%	0	0		0.00%	0	0
10.5.1996	912.00	0.00%	0	0		0.00%	0	0
9.5.1996	912.00	0.00%	0	0		0.00%	0	0
7.5.1996	912.00	0.00%	0	0		0.00%	0	0
6.5.1996	912.00	0.00%	0	0		0.00%	0	0
3.5.1996	912.00	0.00%	0	0		-9.00%	0	0
24.4.1996	915.00	0.00%	0	0		0.00%	0	0
23.4.1996	915.00	0.00%	0	0		0.00%	0	0
22.4.1996	915.00	0.00%	45 750	50		0.00%	0	0
19.4.1996	915.00	0.00%	0	0		0.00%	0	0
18.4.1996	915.00	0.00%	15 555	17		-1.00%	0	0
17.4.1996	915.00	0.00%	0	0		-3.00%	0	0
16.4.1996	915.00	0.00%	0	0		0.00%	0	0
15.4.1996	915.00	0.00%	0	0		+1.00%	0	0
12.4.1996	915.00	0.00%	0	0		+9.00%	0	0
9.2.1996	668.00	0.00%	0	0		0.00%	0	0
8.2.1996	668.00	0.00%	0	0		+2.00%	0	0
7.2.1996	668.00	0.00%	0	0	600.00	-2.00%	5 880	10
6.2.1996	668.00	0.00%	0	0	600.00	0.00%	3 600	6
5.2.1996	668.00	0.00%	0	0		0.00%	0	0
2.2.1996	668.00	0.00%	0	0		-4.00%	0	0
1.2.1996	668.00	0.00%	0	0		-4.00%	0	0
31.1.1996	668.00	0.00%	0	0		0.00%	0	0
30.1.1996	668.00	0.00%	0	0		0.00%	0	0
29.1.1996	668.00	0.00%	0	0		0.00%	0	0
26.1.1996	668.00	0.00%	0	0		0.00%	0	0
25.1.1996	668.00	0.00%	0	0		0.00%	0	0
24.1.1996	668.00	0.00%	0	0		0.00%	0	0
23.1.1996	668.00	0.00%	0	0		0.00%	0	0
22.1.1996	668.00	0.00%	0	0		0.00%	0	0
19.1.1996	668.00	0.00%	0	0		0.00%	0	0
18.1.1996	668.00	0.00%	0	0		-6.00%	0	0
17.1.1996	668.00	0.00%	0	0		0.00%	0	0
16.1.1996	668.00	0.00%	0	0		0.00%	0	0
15.1.1996	668.00	0.00%	0	0		0.00%	0	0
12.1.1996	668.00	0.00%	0	0		0.00%	0	0
11.1.1996	668.00	0.00%	0	0		0.00%	0	0
10.1.1996	668.00	0.00%	0	0		0.00%	0	0
9.1.1996	668.00	0.00%	0	0		0.00%	0	0
8.1.1996	668.00	0.00%	0	0
15.12.1995	668.00	0.00%	0	0		0.00%	0	0
14.12.1995	668.00	0.00%	0	0		0.00%	0	0
13.12.1995	668.00	0.00%	0	0		0.00%	0	0
12.12.1995	668.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›