MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	1 089.00	0.00%	0	0		+0.37%	0
6.11.1996	990.00	0.00%	0	0		0.00%	0
1.11.1996	900.00	0.00%	0	0		0.00%	0
13.11.1996	1 089.00	0.00%	0	0		0.00%	0
22.11.1996	1 150.00	0.00%	0	0		0.00%	0
21.11.1996	1 150.00	+5.60%	1 150	1		0.00%	0
20.11.1996	1 089.00	0.00%	0	0		0.00%	0
13.12.1996	932.00	0.00%	0	0		0.00%	0
12.12.1996	932.00	0.00%	0	0		0.00%	0
11.12.1996	932.00	0.00%	0	0		0.00%	0
10.12.1996	932.00	0.00%	0	0		0.00%	0
9.12.1996	932.00	-9.95%	7 456	8		0.00%	0
6.12.1996	1 035.00	0.00%	0	0		0.00%	0
5.12.1996	1 035.00	-10.00%	0	0		0.00%	0
4.12.1996	1 150.00	0.00%	0	0		0.00%	0
3.12.1996	1 150.00	0.00%	0	0		0.00%	0
2.12.1996	1 150.00	0.00%	0	0		0.00%	0
29.11.1996	1 150.00	0.00%	0	0		0.00%	0
28.11.1996	1 150.00	0.00%	0	0		0.00%	0
19.12.1996	930.00	0.00%	1 860	2		0.00%	0
18.12.1996	930.00	0.00%	0	0		0.00%	0
31.12.1996	930.00	0.00%	0	0		0.00%	0
30.12.1996	930.00	0.00%	0	0		0.00%	0
11.10.1996	1 100.00	0.00%	0	0		0.00%	0	0
30.10.1996	900.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	900.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	900.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	900.00	-10.00%	3 600	4	0.00	0.00%	0	0
23.10.1996	1 000.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	1 000.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	1 000.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1996	1 100.00	0.00%	0	0		0.00%	0	0
3.10.1996	1 088.00	-1.09%	1 088	1	831.00	0.00%	9 972	12
2.10.1996	1 100.00	0.00%	0	0		0.00%	0	0
19.9.1996	1 078.00	+10.00%	1 078	1		0.00%	0	0
18.9.1996	980.00	0.00%	0	0		0.00%	0	0
11.9.1996	872.00	0.00%	0	0		0.00%	0	0
10.9.1996	872.00	0.00%	0	0		0.00%	0	0
5.9.1996	872.00	0.00%	0	0		0.00%	0	0
4.9.1996	872.00	0.00%	0	0		0.00%	0	0
3.9.1996	872.00	0.00%	0	0		0.00%	0	0
2.9.1996	872.00	-9.91%	3 488	4		0.00%	0	0
30.8.1996	968.00	0.00%	0	0		0.00%	0	0
20.8.1996	977.00	0.00%	0	0		0.00%	0	0
19.8.1996	977.00	0.00%	0	0		0.00%	0	0
16.8.1996	977.00	0.00%	0	0		0.00%	0	0
15.8.1996	977.00	0.00%	0	0		0.00%	0	0
12.8.1996	977.00	0.00%	0	0		0.00%	0	0
6.8.1996	977.00	0.00%	0	0		0.00%	0	0
5.8.1996	977.00	0.00%	0	0		0.00%	0	0
2.8.1996	977.00	0.00%	0	0		0.00%	0	0
1.8.1996	977.00	0.00%	0	0		0.00%	0	0
31.7.1996	977.00	0.00%	0	0		0.00%	0	0
26.7.1996	977.00	0.00%	0	0		0.00%	0	0
25.7.1996	977.00	+9.89%	19 540	20		0.00%	0	0
24.7.1996	889.00	0.00%	0	0		0.00%	0	0
22.7.1996	889.00	-9.92%	7 112	8		0.00%	0	0
19.7.1996	987.00	0.00%	0	0		0.00%	0	0
18.7.1996	987.00	+9.91%	95 739	97		0.00%	0	0
17.7.1996	898.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›