MUZO, GLOBAL PAYMENTS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2002					10 004.00	+1.56%	60 024	6
18.12.2002					9 900.00	-1.03%	0	0
19.12.2002					9 900.00	0.00%	0	0
20.12.2002					9 900.00	0.00%	0	0
23.12.2002					9 900.00	0.00%	0	0
27.12.2002					9 900.00	0.00%	0	0
30.12.2002					9 900.00	0.00%	0	0
31.12.2002					9 900.00	0.00%	0	0
6.12.2002					9 850.00	+1.80%	0	0
9.12.2002					9 850.00	0.00%	0	0
10.12.2002					9 850.00	0.00%	0	0
11.12.2002					9 850.00	0.00%	0	0
12.12.2002					9 850.00	0.00%	0	0
13.12.2002					9 850.00	0.00%	0	0
16.12.2002					9 850.00	0.00%	0	0
28.11.2002					9 849.50	+0.81%	0	0
27.11.2002					9 770.00	+9.92%	48 850	5
4.12.2002					9 675.00	+4.03%	0	0
5.12.2002					9 675.00	0.00%	0	0
2.12.2002					9 675.00	+1.84%	0	0
27.9.2002					9 588.80	+4.99%	9 589	1
29.11.2002					9 499.50	-3.55%	0	0
19.11.2002					9 499.00	+7.94%	28 497	3
3.12.2002					9 300.00	-3.87%	0	0
2.10.2002					9 132.20	0.00%	0	0
1.10.2002					9 132.20	0.00%	0	0
30.9.2002					9 132.20	-4.76%	0	0
26.9.2002					9 132.20	+10.00%	0	0
17.9.2002					9 100.00	+4.00%	0	0
23.8.2002					8 925.00	+2.00%	0	0
15.11.2002					8 900.00	+4.08%	0	0
25.11.2002					8 888.00	+1.00%	0	0
26.11.2002					8 888.00	0.00%	0	0
20.11.2002					8 800.00	-7.35%	0	0
21.11.2002					8 800.00	0.00%	0	0
22.11.2002					8 800.00	0.00%	0	0
15.10.2002					8 800.00	+1.73%	0	0
16.10.2002					8 800.00	0.00%	0	0
17.10.2002					8 800.00	0.00%	0	0
18.10.2002					8 800.00	0.00%	0	0
21.10.2002					8 800.00	0.00%	0	0
22.10.2002					8 800.00	0.00%	0	0
23.10.2002					8 800.00	0.00%	0	0
24.10.2002					8 800.00	0.00%	0	0
25.10.2002					8 800.00	0.00%	0	0
18.11.2002					8 800.00	-1.12%	0	0
16.9.2002					8 750.00	0.00%	0	0
13.9.2002					8 750.00	0.00%	0	0
12.9.2002					8 750.00	+1.15%	0	0
22.8.2002					8 750.00	+1.44%	131 250	15
9.10.2002					8 650.00	+2.92%	0	0
10.10.2002					8 650.00	0.00%	0	0
11.10.2002					8 650.00	0.00%	0	0
14.10.2002					8 650.00	0.00%	0	0
11.9.2002					8 650.00	+5.48%	0	0
21.8.2002					8 625.00	+0.29%	0	0
6.8.2002					8 602.00	+0.02%	0	0
28.8.2002					8 601.00	0.00%	0	0
27.8.2002					8 601.00	+0.01%	0	0
26.8.2002					8 600.00	-3.64%	0	0
‹‹ First 20    Next 60 ›