MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 889.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
| 4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 768.00 | -10.00% | 3 072 | 4 | ||||||
| 25.8.1995 | 732.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.9.1997 | 902.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 7.11.1996 | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 23.9.1997 | 902.00 | 0.00% | 0 | 0 | 944.00 | -9.91% | 3 776 | 4 | ||||||
| 27.1.1997 | 860.00 | 0.00% | 0 | 0 | 844.10 | -9.23% | 4 221 | 5 | ||||||
| 9.9.1996 | 872.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 912.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 1 015.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.11.1997 | 909.00 | -8.87% | 250 863 | 333 | ||||||||||
| 3.11.1997 | -8.34% | 0 | ||||||||||||
| 30.9.1997 | 902.00 | 0.00% | 0 | 0 | 701.20 | -8.33% | 1 402 | 2 | ||||||
| 14.8.1996 | 977.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||||
| 8.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
| 20.2.1997 | 1 150.00 | +0.26% | 1 150 | 1 | 828.10 | -7.33% | 6 625 | 8 | ||||||
| 10.7.1996 | 997.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||||
| 26.9.1997 | 902.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 8.10.1996 | 1 088.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
| 22.8.1996 | 880.00 | -9.92% | 3 520 | 4 | -6.00% | 0 | 0 | |||||||
| 21.8.1996 | 977.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.2.1996 | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.1.1996 | 668.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.9.1995 | 941.00 | +4.90% | 37 640 | 40 | -6.00% | 0 | 0 | |||||||
| 10.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| 1.10.1996 | 1 100.00 | 0.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
| 8.7.1997 | 1 046.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
| 18.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 14.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 9 120 | 12 | ||||||
| 29.7.1996 | 977.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 2 888 | 4 | ||||||
| 15.5.1996 | 912.00 | 0.00% | 0 | 0 | 700.90 | -5.00% | 701 | 1 | ||||||
| 11.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.7.1997 | 1 046.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 17.7.1997 | 945.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 16.7.1997 | 945.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 25.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 765.00 | -4.96% | 3 060 | 4 | ||||||
| 7.7.1997 | 1 046.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 14.5.1997 | 881.00 | -4.96% | 0 | 0 | -4.92% | 0 | ||||||||
| 14.11.1997 | 779.90 | -4.91% | 9 359 | 12 | ||||||||||
| 18.10.1996 | 1 000.00 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
| 12.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 3 200 | 4 | ||||||
| 15.4.1997 | 1 256.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| 28.1.1997 | 860.00 | 0.00% | 0 | 0 | 805.60 | -4.56% | 3 222 | 4 | ||||||
| 23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
| 2.4.1997 | 1 140.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 8.10.1997 | 673.20 | -4.22% | 2 693 | 4 | ||||||||||
| 6.9.1996 | 872.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 2 800 | 4 | ||||||
| 2.2.1996 | 668.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.2.1996 | 668.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.4.1997 | 1 197.00 | 0.00% | 0 | 0 | -3.98% | 0 | ||||||||
| 13.1.1997 | 830.00 | -2.92% | 830 | 1 | -3.36% | 0 | ||||||||
| 25.9.1997 | 902.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 24.2.1997 | 1 140.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 31.10.1996 | 900.00 | 0.00% | 10 800 | 12 | 0.00 | -3.33% | 0 | 0 | ||||||
| ||||||||||||||
