MUZO, GLOBAL PAYMENTS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 999.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 999.00 | +1.11% | 1 998 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1997 | 998.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 998.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 998.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 998.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 998.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 997.00 | 0.00% | 1 994 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 997.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 997.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 997.00 | +9.92% | 83 748 | 84 | +1.00% | 0 | 0 | |||||||
14.7.1997 | 994.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 992.00 | 0.00% | 0 | 0 | 851.30 | 851 | 1 | |||||||
13.2.1997 | 992.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 992.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 990.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
4.11.1996 | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||||
27.9.1995 | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 988.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 988.00 | +4.99% | 0 | 0 | ||||||||||
19.7.1996 | 987.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 987.00 | +9.91% | 95 739 | 97 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 980.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 980.00 | +2.18% | 35 280 | 36 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 977.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 977.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 977.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 977.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 977.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 2 920 | 4 | ||||||
7.8.1996 | 977.00 | 0.00% | 0 | 0 | 745.00 | -2.00% | 3 725 | 5 | ||||||
6.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 977.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 977.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 2 888 | 4 | ||||||
26.7.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 977.00 | +9.89% | 19 540 | 20 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 975.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.5.1997 | 975.00 | 0.00% | 975 | 1 | 0.00% | 0 | ||||||||
7.5.1997 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 975.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
28.4.1997 | 975.00 | -4.97% | 0 | 0 | -0.31% | 0 | ||||||||
30.8.1996 | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 968.00 | 0.00% | 77 440 | 80 | 733.90 | +1.00% | 2 936 | 4 | ||||||
28.8.1996 | 968.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.8.1996 | 968.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.8.1996 | 968.00 | +10.00% | 14 520 | 15 | -1.00% | 0 | 0 | |||||||
5.6.1997 | 961.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1994 | 961.00 | -933.00% | 2 883 | 3 | ||||||||||
23.3.1995 | 960.00 | -495.00% | 11 520 | 12 | ||||||||||
13.9.1996 | 959.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 959.00 | +9.97% | 39 319 | 41 | +5.00% | 0 | 0 | |||||||
19.6.1997 | 950.00 | -5.00% | 2 850 | 3 | 0.00% | 0 | ||||||||
9.10.1995 | 950.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1997 | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 949.00 | -4.90% | 949 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 945.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 945.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
18.7.1997 | 945.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
17.7.1997 | 945.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
16.7.1997 | 945.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
15.7.1997 | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||||
20.10.1995 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 944.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||||
19.9.1995 | 941.00 | +4.90% | 37 640 | 40 | -6.00% | 0 | 0 | |||||||
13.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 932.00 | -9.95% | 7 456 | 8 | 0.00% | 0 | ||||||||
8.1.1997 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 930.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
23.12.1996 | 930.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
20.12.1996 | 930.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
19.12.1996 | 930.00 | 0.00% | 1 860 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 930.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
16.12.1996 | 930.00 | -0.21% | 7 440 | 8 | +1.31% | 0 | ||||||||
13.5.1997 | 927.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 927.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 927.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 925.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 925.00 | +9.98% | 12 025 | 13 | +1.00% | 0 | 0 | |||||||
20.5.1997 | 921.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 916.00 | 0.00% | 523 952 | 572 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 916.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 916.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 916.00 | 0.00% | 4 580 | 5 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 916.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 916.00 | 0.00% | 7 328 | 8 | +7.00% | 0 | 0 | |||||||
22.5.1996 | 916.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 916.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 916.00 | +0.43% | 3 664 | 4 | -3.00% | 0 | 0 | |||||||
4.6.1997 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 916.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
29.5.1997 | 916.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 915.00 | 0.00% | 45 750 | 50 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 915.00 | 0.00% | 15 555 | 17 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 915.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 915.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 915.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 915.00 | +0.10% | 24 705 | 27 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 914.00 | 0.00% | 0 | 0 | 660.10 | +3.00% | 7 921 | 12 | ||||||
9.4.1996 | 914.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
4.4.1996 | 914.00 | -9.95% | 36 560 | 40 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 912.00 | -500.00% | 5 472 | 6 | ||||||||||
17.5.1996 | 912.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 912.00 | 0.00% | 0 | 0 | 737.70 | +5.00% | 2 213 | 3 | ||||||
15.5.1996 | 912.00 | 0.00% | 0 | 0 | 700.90 | -5.00% | 701 | 1 | ||||||
14.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 912.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 912.00 | +0.66% | 19 152 | 21 | 808.00 | +10.00% | 3 232 | 4 | ||||||
3.7.1996 | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 907.00 | +9.93% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
30.4.1996 | 906.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 906.00 | +9.95% | 21 744 | 24 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 903.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1997 | 902.00 | 0.00% | 0 | 0 | 701.20 | -8.33% | 1 402 | 2 | ||||||
29.9.1997 | 902.00 | 0.00% | 0 | 0 | 765.00 | 1 530 | 2 | |||||||
26.9.1997 | 902.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
25.9.1997 | 902.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
24.9.1997 | 902.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
23.9.1997 | 902.00 | 0.00% | 0 | 0 | 944.00 | -9.91% | 3 776 | 4 | ||||||
22.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 902.00 | 0.00% | 0 | 0 | 1 047.90 | -0.20% | 1 048 | 1 | ||||||
9.9.1997 | 902.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
11.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 900.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
7.2.1997 | 900.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
6.2.1997 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | ||||||||
5.2.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 900.00 | 0.00% | 7 200 | 8 | -0.05% | 0 | ||||||||
3.2.1997 | 900.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
|