MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 732.00 | -4.68% | 732 | 1 | +1.00% | 0 | 0 | |||||
27.4.1995 | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||
13.1.1997 | 830.00 | -2.92% | 830 | 1 | -3.36% | 0 | ||||||
30.3.1995 | 867.00 | -493.00% | 867 | 1 | 0.00% | 0 | 0 | |||||
4.9.1997 | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||
2.9.1997 | 949.00 | -4.90% | 949 | 1 | 0.00% | 0 | ||||||
9.5.1997 | 975.00 | 0.00% | 975 | 1 | 0.00% | 0 | ||||||
4.11.1996 | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||
9.6.1997 | 1 000.00 | -0.89% | 1 000 | 1 | +2.33% | 0 | ||||||
6.6.1997 | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||
23.6.1997 | 1 046.00 | +4.91% | 1 046 | 1 | +1.70% | 0 | ||||||
19.9.1996 | 1 078.00 | +10.00% | 1 078 | 1 | 0.00% | 0 | 0 | |||||
3.10.1996 | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||
10.10.1996 | 1 100.00 | +1.10% | 1 100 | 1 | +0.62% | 0 | 0 | |||||
21.2.1997 | 1 140.00 | -0.86% | 1 140 | 1 | +6.33% | 0 | ||||||
20.2.1997 | 1 150.00 | +0.26% | 1 150 | 1 | 828.10 | -7.33% | 6 625 | 8 | ||||
21.11.1996 | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||
13.3.1995 | 1 170.00 | -487.00% | 1 170 | 1 | ||||||||
23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||
4.4.1997 | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||
15.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||
26.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 0.00% | 0 | 0 | |||||
11.4.1997 | 1 256.00 | +4.92% | 1 256 | 1 | +0.09% | 0 | ||||||
6.6.1994 | 1 470.00 | -981.00% | 1 470 | 1 | ||||||||
19.12.1996 | 930.00 | 0.00% | 1 860 | 2 | 0.00% | 0 | ||||||
11.7.1996 | 997.00 | 0.00% | 1 994 | 2 | 0.00% | 0 | 0 | |||||
28.9.1995 | 999.00 | +1.11% | 1 998 | 2 | 0.00% | 0 | 0 | |||||
19.2.1996 | 612.00 | 0.00% | 2 448 | 4 | 0.00% | 0 | 0 | |||||
12.2.1996 | 612.00 | -8.38% | 2 448 | 4 | 600.00 | 0.00% | 2 400 | 4 | ||||
4.3.1996 | 622.00 | +1.63% | 2 488 | 4 | 0.00% | 0 | 0 | |||||
6.9.1994 | 1 275.00 | +991.00% | 2 550 | 2 | ||||||||
21.5.1997 | 875.00 | -4.99% | 2 625 | 3 | +2.49% | 0 | ||||||
16.11.1995 | 675.00 | -10.00% | 2 700 | 4 | 0.00% | 0 | 0 | |||||
26.5.1995 | 707.00 | -497.00% | 2 828 | 4 | 0.00% | 0 | 0 | |||||
19.6.1997 | 950.00 | -5.00% | 2 850 | 3 | 0.00% | 0 | ||||||
25.8.1994 | 961.00 | -933.00% | 2 883 | 3 | ||||||||
13.11.1995 | 750.00 | -9.96% | 3 000 | 4 | 0.00% | 0 | 0 | |||||
26.10.1995 | 765.00 | -10.00% | 3 060 | 4 | 0.00% | 0 | 0 | |||||
14.9.1995 | 815.00 | +4.89% | 3 260 | 4 | 0.00% | 0 | 0 | |||||
12.10.1995 | 819.00 | -4.54% | 3 276 | 4 | 0.00% | 0 | 0 | |||||
15.5.1997 | 837.00 | -4.99% | 3 348 | 4 | +0.16% | 0 | ||||||
24.1.1997 | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||
2.9.1996 | 872.00 | -9.91% | 3 488 | 4 | 0.00% | 0 | 0 | |||||
22.8.1996 | 880.00 | -9.92% | 3 520 | 4 | -6.00% | 0 | 0 | |||||
30.1.1997 | 890.00 | +3.48% | 3 560 | 4 | 0 | 0 | ||||||
20.7.1995 | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||
15.7.1996 | 898.00 | -9.92% | 3 592 | 4 | +2.00% | 0 | 0 | |||||
9.1.1997 | 900.00 | -3.22% | 3 600 | 4 | 0.00% | 0 | ||||||
24.10.1996 | 900.00 | -10.00% | 3 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||
6.2.1997 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | ||||||
20.5.1996 | 916.00 | +0.43% | 3 664 | 4 | -3.00% | 0 | 0 | |||||
15.7.1997 | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||
24.7.1997 | 1 000.00 | +0.80% | 4 000 | 4 | +5.00% | 0 | ||||||
26.7.1995 | 808.00 | -4.94% | 4 040 | 5 | 0.00% | 0 | 0 | |||||
16.8.1994 | 1 060.00 | -940.00% | 4 240 | 4 | ||||||||
16.3.1995 | 1 115.00 | -470.00% | 4 460 | 4 | ||||||||
31.1.1997 | 900.00 | +1.12% | 4 500 | 5 | 825.60 | -3.00% | 3 302 | 4 | ||||
27.5.1996 | 916.00 | 0.00% | 4 580 | 5 | 0.00% | 0 | 0 | |||||
12.9.1994 | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||
25.7.1994 | 1 170.00 | +86.00% | 4 680 | 4 | ||||||||
7.3.1996 | 635.00 | +2.09% | 5 080 | 8 | 0.00% | 0 | 0 | |||||
8.3.1995 | 1 290.00 | -479.00% | 5 160 | 4 | ||||||||
27.6.1995 | 672.00 | -4.95% | 5 376 | 8 | 0.00% | 0 | 0 | |||||
13.2.1995 | 1 355.00 | -491.00% | 5 420 | 4 | 0.00% | 0 | 0 | |||||
27.3.1995 | 912.00 | -500.00% | 5 472 | 6 | ||||||||
18.3.1996 | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||
12.7.1995 | 740.00 | +4.96% | 5 920 | 8 | 0.00% | 0 | 0 | |||||
9.11.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||
4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||
19.9.1994 | 1 600.00 | +491.00% | 6 400 | 4 | ||||||||
5.4.1995 | 824.00 | -495.00% | 6 592 | 8 | 0.00% | 0 | 0 | |||||
14.1.1997 | 830.00 | 0.00% | 6 640 | 8 | +1.74% | 0 | ||||||
20.9.1994 | 1 680.00 | +500.00% | 6 720 | 4 | ||||||||
22.7.1996 | 889.00 | -9.92% | 7 112 | 8 | 0.00% | 0 | 0 | |||||
24.7.1995 | 894.00 | -4.99% | 7 152 | 8 | 891.00 | 0.00% | 10 692 | 12 | ||||
4.2.1997 | 900.00 | 0.00% | 7 200 | 8 | -0.05% | 0 | ||||||
30.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 0.00% | 0 | 0 | |||||
23.5.1996 | 916.00 | 0.00% | 7 328 | 8 | +7.00% | 0 | 0 | |||||
16.12.1996 | 930.00 | -0.21% | 7 440 | 8 | +1.31% | 0 | ||||||
2.5.1995 | 744.00 | -498.00% | 7 440 | 10 | 0.00% | 0 | 0 | |||||
9.12.1996 | 932.00 | -9.95% | 7 456 | 8 | 0.00% | 0 | ||||||
3.10.1995 | 999.00 | 0.00% | 7 992 | 8 | 0.00% | 0 | 0 | |||||
22.3.1995 | 1 010.00 | -471.00% | 8 080 | 8 | ||||||||
21.9.1994 | 1 740.00 | +357.00% | 8 700 | 5 | ||||||||
21.7.1995 | 941.00 | +4.90% | 9 410 | 10 | 890.00 | +5.00% | 3 560 | 4 | ||||
8.9.1994 | 1 400.00 | +980.00% | 9 800 | 7 | ||||||||
25.4.1996 | 824.00 | -9.94% | 9 888 | 12 | 0.00% | 0 | 0 | |||||
22.5.1997 | 832.00 | -4.91% | 9 984 | 12 | -2.43% | 0 | ||||||
28.7.1995 | 768.00 | -4.95% | 9 984 | 13 | 0.00% | 0 | 0 | |||||
31.10.1996 | 900.00 | 0.00% | 10 800 | 12 | 0.00 | -3.33% | 0 | 0 | ||||
23.3.1995 | 960.00 | -495.00% | 11 520 | 12 | ||||||||
11.11.1994 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||
2.11.1995 | 925.00 | +9.98% | 12 025 | 13 | +1.00% | 0 | 0 | |||||
17.3.1995 | 1 060.00 | -493.00% | 12 720 | 12 | ||||||||
10.3.1995 | 1 230.00 | -465.00% | 13 530 | 11 | ||||||||
13.9.1994 | 1 390.00 | -974.00% | 13 900 | 10 | ||||||||
11.7.1995 | 705.00 | +4.91% | 14 100 | 20 | 0.00% | 0 | 0 | |||||
26.8.1996 | 968.00 | +10.00% | 14 520 | 15 | -1.00% | 0 | 0 | |||||
16.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
3.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
1.11.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
27.10.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||
18.4.1996 | 915.00 | 0.00% | 15 555 | 17 | -1.00% | 0 | 0 | |||||
12.9.1995 | 740.00 | +1.09% | 16 280 | 22 | 0.00% | 0 | 0 | |||||
21.10.1994 | 1 500.00 | -445.00% | 18 000 | 12 | ||||||||
2.5.1996 | 912.00 | +0.66% | 19 152 | 21 | 808.00 | +10.00% | 3 232 | 4 | ||||
25.7.1996 | 977.00 | +9.89% | 19 540 | 20 | 0.00% | 0 | 0 | |||||
25.7.1995 | 850.00 | -4.92% | 20 400 | 24 | 0.00% | 0 | 0 | |||||
18.9.1995 | 897.00 | +4.91% | 21 528 | 24 | 0.00% | 0 | 0 | |||||
29.4.1996 | 906.00 | +9.95% | 21 744 | 24 | 0.00% | 0 | 0 | |||||
11.4.1996 | 915.00 | +0.10% | 24 705 | 27 | +5.00% | 0 | 0 | |||||
17.6.1996 | 825.00 | -9.93% | 31 350 | 38 | +10.00% | 0 | 0 | |||||
21.4.1994 | 1 665.00 | +990.00% | 31 635 | 19 | ||||||||
16.9.1996 | 980.00 | +2.18% | 35 280 | 36 | +3.00% | 0 | 0 | |||||
4.4.1996 | 914.00 | -9.95% | 36 560 | 40 | 0.00% | 0 | 0 | |||||
19.9.1995 | 941.00 | +4.90% | 37 640 | 40 | -6.00% | 0 | 0 | |||||
12.9.1996 | 959.00 | +9.97% | 39 319 | 41 | +5.00% | 0 | 0 | |||||
22.4.1996 | 915.00 | 0.00% | 45 750 | 50 | 0.00% | 0 | 0 | |||||
1.4.1996 | 1 015.00 | +9.49% | 50 750 | 50 | 0.00% | 0 | 0 | |||||
26.9.1996 | 1 100.00 | -7.17% | 66 000 | 60 | +1.39% | 0 | 0 | |||||
29.8.1996 | 968.00 | 0.00% | 77 440 | 80 | 733.90 | +1.00% | 2 936 | 4 | ||||
4.7.1996 | 997.00 | +9.92% | 83 748 | 84 | +1.00% | 0 | 0 | |||||
18.7.1996 | 987.00 | +9.91% | 95 739 | 97 | 0.00% | 0 | 0 | |||||
17.10.1996 | 1 000.00 | -9.09% | 98 000 | 98 | -3.25% | 0 | 0 | |||||
14.10.1996 | 1 100.00 | 0.00% | 111 100 | 101 | 848.00 | +4.69% | 3 392 | 4 | ||||
13.6.1996 | 916.00 | 0.00% | 523 952 | 572 | 0.00% | 0 | 0 |