MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 1 170.00 | -487.00% | 1 170 | 1 | ||||||||||
| 6.6.1994 | 1 470.00 | -981.00% | 1 470 | 1 | ||||||||||
| 19.12.1996 | 930.00 | 0.00% | 1 860 | 2 | 0.00% | 0 | ||||||||
| 11.7.1996 | 997.00 | 0.00% | 1 994 | 2 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||||
| 28.9.1995 | 999.00 | +1.11% | 1 998 | 2 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 1 275.00 | +991.00% | 2 550 | 2 | ||||||||||
| 19.6.1997 | 950.00 | -5.00% | 2 850 | 3 | 0.00% | 0 | ||||||||
| 21.5.1997 | 875.00 | -4.99% | 2 625 | 3 | +2.49% | 0 | ||||||||
| 12.9.1994 | 1 540.00 | +1 000.00% | 4 620 | 3 | ||||||||||
| 25.8.1994 | 961.00 | -933.00% | 2 883 | 3 | ||||||||||
| 2.9.1996 | 872.00 | -9.91% | 3 488 | 4 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | ||||||||
| 24.10.1996 | 900.00 | -10.00% | 3 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1997 | 900.00 | -3.22% | 3 600 | 4 | 0.00% | 0 | ||||||||
| 15.7.1997 | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||||
| 24.7.1997 | 1 000.00 | +0.80% | 4 000 | 4 | +5.00% | 0 | ||||||||
| 15.5.1997 | 837.00 | -4.99% | 3 348 | 4 | +0.16% | 0 | ||||||||
| 24.1.1997 | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||||
| ||||||||||||||
