MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 1 000.00 | +0.80% | 4 000 | 4 | +5.00% | 0 | ||||||||
| 15.5.1997 | 837.00 | -4.99% | 3 348 | 4 | +0.16% | 0 | ||||||||
| 24.1.1997 | 860.00 | +3.61% | 3 440 | 4 | 930.00 | +9.25% | 3 720 | 4 | ||||||
| 30.1.1997 | 890.00 | +3.48% | 3 560 | 4 | 0 | 0 | ||||||||
| 4.3.1996 | 622.00 | +1.63% | 2 488 | 4 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 612.00 | 0.00% | 2 448 | 4 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 612.00 | -8.38% | 2 448 | 4 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 16.11.1995 | 675.00 | -10.00% | 2 700 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 750.00 | -9.96% | 3 000 | 4 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 765.00 | -10.00% | 3 060 | 4 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 819.00 | -4.54% | 3 276 | 4 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 815.00 | +4.89% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| 26.5.1995 | 707.00 | -497.00% | 2 828 | 4 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 115.00 | -470.00% | 4 460 | 4 | ||||||||||
| 8.3.1995 | 1 290.00 | -479.00% | 5 160 | 4 | ||||||||||
| 13.2.1995 | 1 355.00 | -491.00% | 5 420 | 4 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| 20.9.1994 | 1 680.00 | +500.00% | 6 720 | 4 | ||||||||||
| 19.9.1994 | 1 600.00 | +491.00% | 6 400 | 4 | ||||||||||
| ||||||||||||||
