MUZO, GLOBAL PAYMENTS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| 13.9.1994 | 1 390.00 | -974.00% | 13 900 | 10 | ||||||||||
| 4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||||
| 4.2.1997 | 900.00 | 0.00% | 7 200 | 8 | -0.05% | 0 | ||||||||
| 14.1.1997 | 830.00 | 0.00% | 6 640 | 8 | +1.74% | 0 | ||||||||
| 16.12.1996 | 930.00 | -0.21% | 7 440 | 8 | +1.31% | 0 | ||||||||
| 9.12.1996 | 932.00 | -9.95% | 7 456 | 8 | 0.00% | 0 | ||||||||
| 22.7.1996 | 889.00 | -9.92% | 7 112 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 916.00 | 0.00% | 7 328 | 8 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||||
| 7.3.1996 | 635.00 | +2.09% | 5 080 | 8 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 999.00 | 0.00% | 7 992 | 8 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 894.00 | -4.99% | 7 152 | 8 | 891.00 | 0.00% | 10 692 | 12 | ||||||
| 12.7.1995 | 740.00 | +4.96% | 5 920 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 672.00 | -4.95% | 5 376 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 824.00 | -495.00% | 6 592 | 8 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 010.00 | -471.00% | 8 080 | 8 | ||||||||||
| 11.11.1994 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| 8.9.1994 | 1 400.00 | +980.00% | 9 800 | 7 | ||||||||||
| 27.3.1995 | 912.00 | -500.00% | 5 472 | 6 | ||||||||||
| ||||||||||||||
