MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2003 | 11 555.50 | +10.00% | 23 111 | 2 | ||||||||||
| 4.2.2003 | 11 513.00 | +9.64% | 23 026 | 2 | ||||||||||
| 16.1.2003 | 10 500.00 | +5.21% | 21 000 | 2 | ||||||||||
| 20.8.2002 | 8 600.00 | +6.83% | 17 200 | 2 | ||||||||||
| 6.6.2002 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||||||
| 3.1.2001 | 1 562.20 | 0.00% | 3 124 | 2 | ||||||||||
| 18.12.2000 | 1 704.00 | -0.99% | 3 408 | 2 | ||||||||||
| 13.9.2000 | 1 613.00 | +9.94% | 3 226 | 2 | ||||||||||
| 21.10.1999 | 1 928.50 | +7.13% | 3 857 | 2 | ||||||||||
| 23.6.1998 | 1 431.00 | -10.00% | 2 862 | 2 | ||||||||||
| 17.12.1997 | 905.00 | -1.07% | 1 810 | 2 | ||||||||||
| 30.9.1997 | 902.00 | 0.00% | 0 | 0 | 701.20 | -8.33% | 1 402 | 2 | ||||||
| 29.9.1997 | 902.00 | 0.00% | 0 | 0 | 765.00 | 1 530 | 2 | |||||||
| 27.6.1996 | 907.00 | +9.93% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
| 20.6.1996 | 825.00 | 0.00% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
| 18.3.1996 | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||||
| 15.9.1995 | 855.00 | +4.90% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 6.4.2004 | 16 200.00 | -3.28% | 48 600 | 3 | ||||||||||
| 1.9.2004 | 15 900.50 | -2.17% | 47 601 | 3 | ||||||||||
| 1.10.2004 | 16 953.50 | +3.97% | 50 861 | 3 | ||||||||||
| ||||||||||||||
