MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2004					16 254.00	-0.60%	0	0
27.8.2004					16 353.50	0.00%	0	0
26.8.2004					16 353.50	+1.26%	0	0
25.8.2004					16 150.00	+1.40%	32 300	2
24.8.2004					15 926.50	-1.70%	0	0
23.8.2004					16 203.00	0.00%	0	0
20.8.2004					16 203.00	0.00%	0	0
19.8.2004					16 203.00	0.00%	0	0
18.8.2004					16 203.00	0.00%	0	0
17.8.2004					16 203.00	0.00%	0	0
16.8.2004					16 203.00	0.00%	0	0
13.8.2004					16 203.00	0.00%	0	0
12.8.2004					16 203.00	0.00%	0	0
11.8.2004					16 203.00	0.00%	0	0
10.8.2004					16 203.00	-0.90%	0	0
9.8.2004					16 351.50	0.00%	0	0
6.8.2004					16 351.50	0.00%	0	0
5.8.2004					16 350.00	0.00%	0	0
4.8.2004					16 350.00	+4.80%	0	0
3.8.2004					15 600.20	-4.29%	62 400	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›