HOME CR.BV 6,25/16, HOME CREDIT B.V., 6,25%, 2012-2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME CR.BV 6,25/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2014 | 100.00 | 0.00% | 3 211 042 | 1 | ||||||||||
30.10.2014 | 100.00 | 0.00% | 3 128 229 | 1 | ||||||||||
2.12.2014 | 100.00 | 0.00% | 3 178 354 | 1 | ||||||||||
5.12.2014 | 100.00 | 0.00% | 3 180 958 | 1 | ||||||||||
31.3.2015 | 100.00 | 0.00% | 3 204 792 | 1 | ||||||||||
31.8.2015 | 100.00 | 0.00% | 3 119 938 | 1 | ||||||||||
1.10.2014 | 100.00 | 0.00% | 3 186 563 | 1 | ||||||||||
29.8.2014 | 100.00 | 0.00% | 3 171 979 | 1 | ||||||||||
12.5.2014 | 100.00 | 0.00% | 3 318 229 | 1 | ||||||||||
7.4.2014 | 100.00 | 0.00% | 3 315 000 | 1 | ||||||||||
21.2.2014 | 100.00 | 0.00% | 3 397 083 | 1 | ||||||||||
31.1.2014 | 100.00 | 0.00% | 3 371 146 | 1 | ||||||||||
10.10.2013 | 100.00 | 0.00% | 3 261 354 | 1 | ||||||||||
9.10.2013 | 100.00 | 0.00% | 3 253 333 | 1 | ||||||||||
7.10.2013 | 100.00 | 0.00% | 3 250 729 | 1 | ||||||||||
3.10.2013 | 100.00 | 0.00% | 3 256 208 | 1 | ||||||||||
30.9.2013 | 100.00 | 0.00% | 3 253 604 | 1 | ||||||||||
17.9.2013 | 100.00 | 0.00% | 3 180 313 | 1 | ||||||||||
7.8.2013 | 100.00 | 0.00% | 3 128 958 | 1 | ||||||||||
30.7.2013 | 100.00 | 0.00% | 3 215 833 | 1 | ||||||||||
|