HZL HB 1,75/15, HYPOTEČNÍ BANKA, A.S., 1,75%, 2012 - 2015, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL HB 1,75/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2012 | 99.41 | 0.00% | 333 639 322 | 328 000 000 | ||||||||||
25.7.2012 | 99.41 | 0.00% | 298 868 750 | 300 000 000 | ||||||||||
31.8.2012 | 99.41 | 0.00% | 100 987 639 | 100 000 000 | ||||||||||
26.7.2012 | 99.41 | 0.00% | 99 837 500 | 100 000 000 | ||||||||||
4.9.2012 | 99.41 | 0.00% | 70 706 153 | 70 000 000 | ||||||||||
5.9.2012 | 99.41 | 0.00% | 60 607 167 | 60 000 000 | ||||||||||
24.5.2013 | 99.41 | 0.00% | 41 014 444 | 40 000 000 | ||||||||||
23.5.2013 | 99.41 | 0.00% | 41 014 444 | 40 000 000 | ||||||||||
15.10.2012 | 99.41 | 0.00% | 22 340 267 | 22 000 000 | ||||||||||
22.10.2012 | 99.41 | 0.00% | 20 307 167 | 20 000 000 | ||||||||||
28.8.2012 | 99.41 | 0.00% | 20 190 667 | 20 000 000 | ||||||||||
24.11.2014 | 99.41 | 0.00% | 3 047 442 | 3 000 000 | ||||||||||
25.11.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
26.11.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
27.11.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
8.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
17.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
30.9.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
1.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
2.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
3.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
6.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
7.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
8.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
9.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
10.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
13.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
14.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
15.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
16.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
17.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
20.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
21.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
23.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
24.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
27.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
29.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
30.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
4.11.2014 | 99.41 | 0.00% | 0 | 0 | ||||||||||
|