HZL VB CZ 3,20/16, VOLKSBANK CZ, A.S., 3,20%, 2012 - 2016, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL VB CZ 3,20/16 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2012 | 101.87 | 0.00% | 82 572 978 | 80 000 000 | ||||||||||
8.10.2013 | 101.87 | 0.00% | 52 050 000 | 50 000 000 | ||||||||||
25.6.2013 | 101.87 | 0.00% | 20 855 111 | 20 000 000 | ||||||||||
20.12.2013 | 101.87 | 0.00% | 4 188 089 | 4 000 000 | ||||||||||
23.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
27.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
30.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
27.11.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
28.11.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
29.11.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
2.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
3.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
4.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
5.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
6.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
9.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
10.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
11.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
12.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
13.12.2013 | 101.87 | 0.00% | 0 | 0 | ||||||||||
|