HZL VB CZ 3,20/16, VOLKSBANK CZ, A.S., 3,20%, 2012 - 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL VB CZ 3,20/16 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2016 | 101.87 | 0.00% | 1 235 893 | 1 200 000 | ||||||||
2.12.2014 | 101.87 | 0.00% | 2 078 444 | 2 000 000 | ||||||||
5.12.2014 | 101.87 | 0.00% | 2 079 333 | 2 000 000 | ||||||||
20.12.2013 | 101.87 | 0.00% | 4 188 089 | 4 000 000 | ||||||||
16.1.2014 | 101.87 | 0.00% | 6 324 533 | 6 000 000 | ||||||||
17.1.2014 | 101.87 | 0.00% | 6 324 000 | 6 000 000 | ||||||||
22.5.2015 | 101.87 | 0.00% | 6 285 367 | 6 000 000 | ||||||||
16.2.2015 | 101.87 | 0.00% | 9 122 960 | 8 800 000 | ||||||||
25.6.2013 | 101.87 | 0.00% | 20 855 111 | 20 000 000 | ||||||||
8.10.2013 | 101.87 | 0.00% | 52 050 000 | 50 000 000 | ||||||||
29.4.2015 | 101.87 | 0.00% | 59 433 267 | 57 000 000 | ||||||||
19.12.2012 | 101.87 | 0.00% | 82 572 978 | 80 000 000 | ||||||||
28.4.2015 | 101.87 | 0.00% | 209 409 522 | 201 000 000 |