TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2018 | 745.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2018 | 745.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2018 | 745.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2018 | 745.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2018 | 745.00 | 0.00% | 25 330 | 34 | ||||||||||
| 20.11.2018 | 745.00 | 0.00% | 18 625 | 25 | ||||||||||
| 19.11.2018 | 745.00 | +1.36% | 18 625 | 25 | ||||||||||
| 16.11.2018 | 735.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2018 | 735.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2018 | 735.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2018 | 735.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2018 | 735.00 | -1.34% | 22 050 | 30 | ||||||||||
| 9.11.2018 | 745.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2018 | 745.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2018 | 745.00 | -1.32% | 4 470 | 6 | ||||||||||
| 6.11.2018 | 755.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2018 | 755.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2018 | 755.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2018 | 755.00 | -3.21% | 18 875 | 25 | ||||||||||
| 31.10.2018 | 780.00 | +1.30% | 19 500 | 25 | ||||||||||
| ||||||||||||||
